We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prospex Energy Plc | LSE:PXEN | London | Ordinary Share | GB00BMFZVZ53 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.42% | 6.05 | 6.00 | 6.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.05 | 6.20 | 629,647 | 13:28:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | 7.14M | 0.0232 | 2.61 | 18.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.20 | 629,647 |
| 09 May 2024 | 6.20 | -0.15 | -2.36% | 6.20 | 6.35 | 418,851 |
| 08 May 2024 | 6.35 | 0.20 | 3.25% | 6.15 | 6.40 | 5,350,782 |
| 07 May 2024 | 6.15 | 0.30 | 5.13% | 5.85 | 6.15 | 2,596,720 |
| 03 May 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 785,144 |
| 02 May 2024 | 5.80 | -0.15 | -2.52% | 5.80 | 5.95 | 1,644,042 |
| 01 May 2024 | 5.95 | 0.15 | 2.59% | 5.80 | 6.00 | 2,188,571 |
| 30 Apr 2024 | 5.80 | 0.15 | 2.65% | 5.40 | 5.80 | 2,302,084 |
| 29 Apr 2024 | 5.65 | 0.60 | 11.88% | 5.05 | 5.85 | 4,175,699 |
| 26 Apr 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.10 | 771,042 |
| 25 Apr 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.10 | 439,805 |
| 24 Apr 2024 | 5.00 | -0.10 | -1.96% | 4.90 | 5.10 | 4,828,763 |
| 23 Apr 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.10 | 340,771 |
| 22 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 256,014 |
| 19 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 25,347 |
| 18 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5,139 |
| 17 Apr 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 328,287 |
| 16 Apr 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.15 | 651,465 |
| 15 Apr 2024 | 5.15 | -0.15 | -2.83% | 4.95 | 5.35 | 1,790,691 |
| 12 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.35 | 1,232,395 |
| 11 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.23 | 5.40 | 1,836,059 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 6.40 | 5.80 | 6.24 | 2,287,874 | 0.20 | 3.42% |
| 1 Month | 5.35 | 6.40 | 4.90 | 5.67 | 1,585,874 | 0.70 | 13.08% |
| 3 Months | 6.00 | 6.40 | 4.75 | 5.38 | 1,206,383 | 0.05 | 0.83% |
| 6 Months | 5.75 | 6.75 | 4.60 | 5.52 | 1,049,043 | 0.30 | 5.22% |
| 1 Year | 8.75 | 10.00 | 4.60 | 6.39 | 1,097,108 | -2.70 | -30.86% |
| 3 Years | 1.50 | 20.70 | 1.32 | 6.69 | 1,536,082 | 4.55 | 303.33% |
| 5 Years | 1.40 | 20.70 | 1.32 | 6.47 | 1,288,942 | 4.65 | 332.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
