We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prospex Energy Plc | LSE:PXEN | London | Ordinary Share | GB00BMFZVZ53 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.95% | 7.85 | 7.70 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.70 | 7.70 | 1,241,138 | 13:13:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -1.23M | -0.0031 | -25.32 | 31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.85 | 0.15 | 1.95% | 7.70 | 7.85 | 1,241,138 |
| 02 Jan 2025 | 7.70 | 0.40 | 5.48% | 7.30 | 7.70 | 1,127,396 |
| 31 Dec 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 1,045,873 |
| 30 Dec 2024 | 7.25 | 0.25 | 3.57% | 6.90 | 7.25 | 503,057 |
| 27 Dec 2024 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 94,121 |
| 24 Dec 2024 | 6.90 | 0.05 | 0.73% | 6.85 | 6.90 | 308,891 |
| 23 Dec 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 176,001 |
| 20 Dec 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 42,793 |
| 19 Dec 2024 | 6.85 | -0.10 | -1.44% | 6.65 | 6.85 | 1,056,469 |
| 18 Dec 2024 | 6.95 | 0.35 | 5.30% | 6.80 | 6.95 | 981,119 |
| 17 Dec 2024 | 6.60 | -0.40 | -5.71% | 6.60 | 7.10 | 1,045,388 |
| 16 Dec 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.45 | 4,914,007 |
| 13 Dec 2024 | 6.85 | -0.05 | -0.72% | 6.85 | 6.90 | 365,936 |
| 12 Dec 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 977,176 |
| 11 Dec 2024 | 6.85 | 0.00 | 0.00% | 6.65 | 6.85 | 675,620 |
| 10 Dec 2024 | 6.85 | -0.05 | -0.72% | 6.85 | 6.90 | 457,768 |
| 09 Dec 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 143,323 |
| 06 Dec 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 125,753 |
| 05 Dec 2024 | 6.80 | 0.15 | 2.26% | 6.65 | 6.90 | 4,444,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.85 | 6.90 | 7.44 | 692,612 | 0.95 | 13.77% |
| 1 Month | 6.90 | 7.85 | 6.60 | 7.01 | 825,923 | 0.95 | 13.77% |
| 3 Months | 5.55 | 7.85 | 5.35 | 6.55 | 1,330,555 | 2.30 | 41.44% |
| 6 Months | 7.35 | 8.85 | 5.30 | 6.48 | 1,382,070 | 0.50 | 6.80% |
| 1 Year | 4.85 | 8.85 | 4.60 | 6.27 | 1,301,284 | 3.00 | 61.86% |
| 3 Years | 3.40 | 20.70 | 3.25 | 7.51 | 1,518,855 | 4.45 | 130.88% |
| 5 Years | 1.40 | 20.70 | 1.32 | 6.49 | 1,269,352 | 6.45 | 460.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
