Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prospex Energy Plc | LSE:PXEN | London | Ordinary Share | GB00BMFZVZ53 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 6.80 | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.95 | 6.95 | 6.95 | 120,012 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -1.23M | -0.0031 | -22.42 | 27.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.95 | -0.05 | -0.71% | 6.85 | 7.15 | 1,423,572 |
| 21 Nov 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.10 | 853,143 |
| 20 Nov 2024 | 7.05 | -0.25 | -3.42% | 7.00 | 7.50 | 1,284,275 |
| 19 Nov 2024 | 7.30 | 0.20 | 2.82% | 7.15 | 7.30 | 209,648 |
| 18 Nov 2024 | 7.10 | 0.05 | 0.71% | 7.05 | 7.20 | 1,930,019 |
| 15 Nov 2024 | 7.05 | -0.05 | -0.70% | 6.85 | 7.10 | 297,841 |
| 14 Nov 2024 | 7.10 | 0.20 | 2.90% | 6.90 | 7.15 | 1,636,485 |
| 13 Nov 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 159,563 |
| 12 Nov 2024 | 6.90 | 0.20 | 2.99% | 6.70 | 6.90 | 1,171,810 |
| 11 Nov 2024 | 6.70 | 0.05 | 0.75% | 6.65 | 6.70 | 166,574 |
| 08 Nov 2024 | 6.65 | 0.20 | 3.10% | 6.45 | 6.65 | 954,265 |
| 07 Nov 2024 | 6.45 | -0.05 | -0.77% | 6.45 | 6.45 | 127,111 |
| 06 Nov 2024 | 6.50 | -0.40 | -5.80% | 6.20 | 6.90 | 1,974,553 |
| 05 Nov 2024 | 6.90 | 0.40 | 6.15% | 6.50 | 6.90 | 1,918,431 |
| 04 Nov 2024 | 6.50 | 0.25 | 4.00% | 5.95 | 6.50 | 2,739,607 |
| 01 Nov 2024 | 6.25 | -0.35 | -5.30% | 5.90 | 6.70 | 5,033,562 |
| 31 Oct 2024 | 6.60 | 0.50 | 8.20% | 6.35 | 6.80 | 6,521,078 |
| 30 Oct 2024 | 6.10 | -0.22 | -3.48% | 6.00 | 6.10 | 571,191 |
| 29 Oct 2024 | 6.32 | 0.27 | 4.46% | 6.00 | 6.32 | 725,685 |
| 28 Oct 2024 | 6.05 | 0.20 | 3.42% | 5.85 | 6.05 | 1,782,191 |
| 25 Oct 2024 | 5.85 | 0.15 | 2.63% | 5.45 | 6.05 | 2,221,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.50 | 6.85 | 7.04 | 1,140,131 | -0.10 | -1.42% |
| 1 Month | 5.85 | 7.50 | 5.85 | 6.63 | 1,574,030 | 1.10 | 18.80% |
| 3 Months | 5.80 | 7.50 | 5.30 | 6.03 | 1,410,584 | 1.15 | 19.83% |
| 6 Months | 6.05 | 8.85 | 5.30 | 6.60 | 1,459,355 | 0.90 | 14.88% |
| 1 Year | 5.50 | 8.85 | 4.60 | 6.15 | 1,286,523 | 1.45 | 26.36% |
| 3 Years | 3.05 | 20.70 | 2.75 | 7.49 | 1,493,858 | 3.90 | 127.87% |
| 5 Years | 1.40 | 20.70 | 1.32 | 6.48 | 1,272,766 | 5.55 | 396.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
