ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prospex Energy Plc	LSE:PXEN	London	Ordinary Share	GB00BMFZVZ53	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.15	-2.22%	6.60	6.50	6.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.75	6.60	6.75	420,805	11:00:25

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	0	-1.23M	-0.0031	-21.29	27.17M

Prospex Energy (PXEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	6.60	-0.15	-2.22%	6.60	6.75	420,805
03 Mar 2025	6.75	0.00	0.00%	6.75	6.75	150,220
28 Feb 2025	6.75	0.20	3.05%	6.55	6.75	315,172
27 Feb 2025	6.55	-0.20	-2.96%	6.55	6.75	223,853
26 Feb 2025	6.75	-0.05	-0.74%	6.75	6.80	716,315
25 Feb 2025	6.80	-0.10	-1.45%	6.80	6.90	559,960
24 Feb 2025	6.90	-0.30	-4.17%	6.65	7.20	2,300,749
21 Feb 2025	7.20	0.00	0.00%	7.20	7.25	465,500
20 Feb 2025	7.20	-0.20	-2.70%	7.20	7.40	278,732
19 Feb 2025	7.40	0.05	0.68%	7.40	7.50	246,749
18 Feb 2025	7.35	0.00	0.00%	7.35	7.35	81,983
17 Feb 2025	7.35	0.00	0.00%	7.35	7.35	26,529
14 Feb 2025	7.35	0.00	0.00%	7.20	7.35	828,507
13 Feb 2025	7.35	-0.55	-6.96%	7.35	7.90	2,356,625
12 Feb 2025	7.90	-0.10	-1.25%	7.90	8.15	1,696,246
11 Feb 2025	8.00	0.00	0.00%	7.90	8.00	3,130,725
10 Feb 2025	8.00	-0.06	-0.74%	7.90	8.05	1,386,053
07 Feb 2025	8.06	0.21	2.68%	7.85	8.10	2,805,883
06 Feb 2025	7.85	0.15	1.95%	7.65	7.85	1,076,363
05 Feb 2025	7.70	0.20	2.67%	7.50	8.00	1,565,716

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.90	6.90	6.55	6.74	393,104	-0.30	-4.35%
1 Month	7.40	8.15	6.55	7.58	1,027,714	-0.80	-10.81%
3 Months	6.90	8.15	6.55	7.38	880,881	-0.30	-4.35%
6 Months	5.75	8.15	5.30	6.56	1,192,264	0.85	14.78%
1 Year	5.15	8.85	4.75	6.49	1,275,811	1.45	28.16%
3 Years	3.70	20.70	3.65	7.72	1,472,289	2.90	78.38%
5 Years	1.40	20.70	1.32	6.51	1,255,112	5.20	371.43%