Prospect Capital (0R25)

Prospect Capital (0R25)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Prospect Capital Corp 0R25 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.71 01:00:00
Open Price Low Price High Price Close Price Previous Close
6.71
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.716.716.716.711,7520.000.0%
1 Month6.716.716.716.711,4160.000.0%
3 Months6.716.716.716.711,2230.000.0%
6 Months6.716.716.716.719370.000.0%
1 Year6.716.716.716.711,0620.000.0%
3 Years6.716.716.716.711,4640.000.0%
5 Years6.856.856.356.711,348-0.14-2.04%

25 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 5,212
22 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
21 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 278
20 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 82
19 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,435
18 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,264
15 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 381
14 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
13 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,426
12 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 141
11 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 2,000
08 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
07 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 8,209
06 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 839
05 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,500
04 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 620
01 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 29
30 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 500
29 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 105
28 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 55
27 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 2,002
ADVFN Advertorial
Your Recent History
LSE
0R25
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 16:03:08