ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.79
0.82%
Dow Jones
38,220.64
0.35%
Gold vs US Dollar
2,333.225
0.10%
Brent Oil
88.305
0.18%
Bitcoin
63,482.28
-1.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prospect Capital Corp (0R25)

  7. Prospect Capital Corp (0R25) Historical

0R25 Prospect Capital Corp

6.71
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Capital Corp LSE:0R25 London Ordinary Share PROSPECT CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.71
High Price Low Price Open Price Shares Traded Last Trade
3,199 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 852.21M -172.47M -0.4289 -12.31 2.12B

Prospect Capital (0R25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20246.710.000.00%6.716.7111,687
24 Apr 20246.710.000.00%6.716.712,619
23 Apr 20246.710.000.00%6.716.7111,236
22 Apr 20246.710.000.00%6.716.718,405
19 Apr 20246.710.000.00%6.716.712,194
18 Apr 20246.710.000.00%6.716.716,563
17 Apr 20246.710.000.00%6.716.71539
16 Apr 20246.710.000.00%6.716.712,505
15 Apr 20246.710.000.00%6.716.716,227
12 Apr 20246.710.000.00%6.716.711,768
11 Apr 20246.710.000.00%6.716.712,793
10 Apr 20246.710.000.00%6.716.7111,363
09 Apr 20246.710.000.00%6.716.713,097
08 Apr 20246.710.000.00%6.716.713,102
05 Apr 20246.710.000.00%6.716.712,463
04 Apr 20246.710.000.00%6.716.711,627
03 Apr 20246.710.000.00%6.716.712,121
02 Apr 20246.710.000.00%6.716.712,578
28 Mar 20246.710.000.00%6.716.7120,604
27 Mar 20246.710.000.00%6.716.717,207
26 Mar 20246.710.000.00%6.716.719,667
Download more Prospect Capital Corp Historical Data

Prospect Capital Corp (0R25) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.716.716.716.717,2280.000.00%
1 Month6.716.716.716.714,6050.000.00%
3 Months6.716.716.716.716,0080.000.00%
6 Months6.716.716.716.716,5760.000.00%
1 Year6.716.716.716.714,5770.000.00%
3 Years6.716.716.716.712,4030.000.00%
5 Years6.716.716.716.712,3540.000.00%

Your Recent History

LSE
0R25
Prospect Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved