Share Name Share Symbol Market Type Share ISIN Share Description
Proshres Ultras LSE:0KOI London Ordinary Share PROSHARES ULTRASHORT 20+ YEAR TREASURY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.96 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshres Ultras (0KOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201838.960.000.00%38.9638.960
18 Jul 201838.960.000.00%38.9638.960
17 Jul 201838.960.000.00%38.9638.960
16 Jul 201838.960.000.00%38.9638.960
13 Jul 201838.960.000.00%38.9638.960
12 Jul 201838.960.000.00%38.9638.960
11 Jul 201838.960.000.00%38.9638.960
10 Jul 201838.960.000.00%38.9638.960
09 Jul 201838.960.000.00%38.9638.960
06 Jul 201838.960.000.00%38.9638.960
05 Jul 201838.960.000.00%38.9638.960
04 Jul 201838.960.000.00%38.9638.960
03 Jul 201838.960.000.00%38.9638.960
02 Jul 201838.960.000.00%38.9638.960
29 Jun 201838.960.000.00%38.9638.960
28 Jun 201838.960.000.00%38.9638.96100
27 Jun 201838.960.000.00%38.9638.960
26 Jun 201838.960.000.00%38.9638.960
25 Jun 201838.960.000.00%38.9638.960
22 Jun 201838.960.000.00%38.9638.960
21 Jun 201838.960.000.00%38.9638.960
20 Jun 201838.960.000.00%38.9638.960
Download more Proshres Ultras Historical Data

Proshres Ultras (0KOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.9638.9638.9638.96001001001000-
3 Months38.9638.9638.9638.96001001261080-
6 Months35.5539.6835.5537.5032127k2k3.419.59%
1 Year35.5539.6835.5537.5032127k2k3.419.59%
3 Years35.5539.6835.5537.5032127k2k3.419.59%
5 Years35.5539.6835.5537.5032127k2k3.419.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 08:58:50