Share Name Share Symbol Market Type Share ISIN Share Description
Proshres Ultras LSE:0KOI London Ordinary Share US74347B2016 PROSHARES ULTRASHORT 20+ YEAR TREASURY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.38 +0.99% $38.80 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshres Ultras (0KOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201838.4199980.000.00%38.41999838.4199980
19 Feb 201838.419998-0.40-1.03%38.41999838.4199980
16 Feb 201838.819999-0.25-0.64%38.81999938.8199990
15 Feb 201839.069999+0.81+2.12%39.06999939.0699990
14 Feb 201838.259998-0.33-0.86%38.25999838.2599980
13 Feb 201838.59-0.33-0.85%38.5938.590
12 Feb 201838.919998+0.55+1.43%38.91999838.9199980
09 Feb 201838.369998+0.04+0.10%38.36999838.3699980
08 Feb 201838.329998+0.76+2.02%38.32999838.3299984,000
07 Feb 201837.569999+0.50+1.35%37.56999937.5699990
06 Feb 201837.069999-0.77-2.03%37.06999937.0699990
05 Feb 201837.84+0.65+1.75%37.8437.842,000
02 Feb 201837.190002+0.64+1.75%37.19000237.19000265
01 Feb 201836.5499990.000.00%36.54999936.5499990
31 Jan 201836.549999+0.43+1.19%36.54999936.5499990
30 Jan 201836.119998+0.41+1.15%36.11999836.1199980
29 Jan 201835.709999+0.35+0.99%35.70999935.7099990
26 Jan 201835.36-0.58-1.61%35.3635.360
25 Jan 201835.939998+0.39+1.10%35.93999835.9399980
Download more Proshres Ultras Historical Data

Proshres Ultras (0KOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.5538.3335.5537.5099654k2k3.259.14%
3 Months35.5538.3335.5537.5099654k2k3.259.14%
6 Months35.5538.3335.5537.5099654k2k3.259.14%
1 Year35.5538.3335.5537.5099654k2k3.259.14%
3 Years35.5538.3335.5537.5099654k2k3.259.14%
5 Years35.5538.3335.5537.5099654k2k3.259.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:21:14