Share Name Share Symbol Market Type Share ISIN Share Description
Proshres Ultras LSE:0KOI London Ordinary Share PROSHARES ULTRASHORT 20+ YEAR TREASURY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.24 $0.00 $0.00 - - - 549 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshres Ultras (0KOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201838.24+0.54+1.43%38.2438.244,200
20 Apr 201837.7+0.59+1.59%37.737.70
19 Apr 201837.11+0.57+1.56%37.1137.110
18 Apr 201836.54-0.21-0.57%36.5436.540
17 Apr 201836.75+0.02+0.05%36.7536.754,000
16 Apr 201836.73-0.16-0.43%36.7336.730
13 Apr 201836.89+0.50+1.37%36.8936.890
12 Apr 201836.39-0.23-0.63%36.3936.390
11 Apr 201836.62+0.12+0.33%36.6236.620
10 Apr 201836.5-0.11-0.30%36.536.50
09 Apr 201836.61-0.79-2.11%36.6136.610
06 Apr 201837.4+0.55+1.49%37.437.40
05 Apr 201836.85+0.13+0.35%36.8536.850
04 Apr 201836.72+0.53+1.46%36.7236.720
03 Apr 201836.19-0.50-1.36%36.1936.190
29 Mar 201836.69-0.16-0.43%36.6936.697,000
28 Mar 201836.85-0.74-1.97%36.8536.850
27 Mar 201837.59+0.27+0.72%37.5937.590
26 Mar 201837.32+0.05+0.13%37.3237.320
Download more Proshres Ultras Historical Data

Proshres Ultras (0KOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.7538.2436.7537.51324k4k4k1.494.05%
1 Month36.6938.2436.6937.13414k7k5k1.554.22%
3 Months37.1939.6836.6937.6299127k2k1.052.82%
6 Months35.5539.6835.5537.4678127k2k2.697.57%
1 Year35.5539.6835.5537.4678127k2k2.697.57%
3 Years35.5539.6835.5537.4678127k2k2.697.57%
5 Years35.5539.6835.5537.4678127k2k2.697.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 14:12:06