Share Name Share Symbol Market Type Share ISIN Share Description
Proshres Ultras LSE:0KOI London Ordinary Share PROSHARES ULTRASHORT 20+ YEAR TREASURY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.96 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshres Ultras (0KOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201838.960.000.00%38.9638.963,000
17 Sep 201838.960.000.00%38.9638.960
14 Sep 201838.960.000.00%38.9638.960
13 Sep 201838.960.000.00%38.9638.960
12 Sep 201838.960.000.00%38.9638.9611,800
11 Sep 201838.960.000.00%38.9638.962,375
10 Sep 201838.960.000.00%38.9638.965,600
07 Sep 201838.960.000.00%38.9638.9610,400
06 Sep 201838.960.000.00%38.9638.966,976
05 Sep 201838.960.000.00%38.9638.966,800
04 Sep 201838.960.000.00%38.9638.9642,100
03 Sep 201838.960.000.00%38.9638.960
31 Aug 201838.960.000.00%38.9638.965,211
30 Aug 201838.960.000.00%38.9638.960
29 Aug 201838.960.000.00%38.9638.960
28 Aug 201838.960.000.00%38.9638.960
24 Aug 201838.960.000.00%38.9638.9665,900
23 Aug 201838.960.000.00%38.9638.968,000
22 Aug 201838.960.000.00%38.9638.960
21 Aug 201838.960.000.00%38.9638.960
20 Aug 201838.960.000.00%38.9638.960
Download more Proshres Ultras Historical Data

Proshres Ultras (0KOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.9638.9638.9638.96003k12k7k0-
1 Month38.9638.9638.9638.96002k66k15k0-
3 Months38.9638.9638.9638.96004466k12k0-
6 Months37.2738.9636.6938.80751266k9k1.694.53%
1 Year35.5539.6835.5538.76161266k6k3.419.59%
3 Years35.5539.6835.5538.76161266k6k3.419.59%
5 Years35.5539.6835.5538.76161266k6k3.419.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 13:05:00