Share Name Share Symbol Market Type Share ISIN Share Description
Proshres Ultras LSE:0KOI London Ordinary Share PROSHARES ULTRASHORT 20+ YEAR TREASURY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.96 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshres Ultras (0KOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201838.960.000.00%38.9638.960
12 Nov 201838.960.000.00%38.9638.960
09 Nov 201838.960.000.00%38.9638.960
08 Nov 201838.960.000.00%38.9638.960
07 Nov 201838.960.000.00%38.9638.960
06 Nov 201838.960.000.00%38.9638.960
05 Nov 201838.960.000.00%38.9638.960
02 Nov 201838.960.000.00%38.9638.962,000
01 Nov 201838.960.000.00%38.9638.960
31 Oct 201838.960.000.00%38.9638.960
30 Oct 201838.960.000.00%38.9638.960
29 Oct 201838.960.000.00%38.9638.960
26 Oct 201838.960.000.00%38.9638.960
25 Oct 201838.960.000.00%38.9638.960
24 Oct 201838.960.000.00%38.9638.960
23 Oct 201838.960.000.00%38.9638.960
22 Oct 201838.960.000.00%38.9638.96428
19 Oct 201838.960.000.00%38.9638.960
18 Oct 201838.960.000.00%38.9638.960
17 Oct 201838.960.000.00%38.9638.960
16 Oct 201838.960.000.00%38.9638.960
15 Oct 201838.960.000.00%38.9638.960
Download more Proshres Ultras Historical Data

Proshres Ultras (0KOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 07:07:13