We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proshares Ultrashort 20+ Year Treas | LSE:0KOI | London | Ordinary Share | PROSHARES ULTRASHORT 20+ YEAR TREASURY |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,503 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 28.24M | 246.32M | 13.7553 | 2.83 | 697.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 4,503 |
| 22 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 0.00 |
| 19 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 1,100 |
| 18 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 23 |
| 17 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 1,600 |
| 16 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 159 |
| 15 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 1,032 |
| 12 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 0.00 |
| 11 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 380 |
| 10 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 153 |
| 09 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 10,917 |
| 08 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 72 |
| 05 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 2,400 |
| 04 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 8,300 |
| 03 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 47 |
| 02 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 850 |
| 28 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 100 |
| 27 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 100 |
| 26 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 0.00 |
| 25 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.96 | 38.96 | 38.96 | 38.96 | 721 | 0.00 | 0.00% |
| 1 Month | 38.96 | 38.96 | 38.96 | 38.96 | 1,816 | 0.00 | 0.00% |
| 3 Months | 38.96 | 38.96 | 38.96 | 38.96 | 2,405 | 0.00 | 0.00% |
| 6 Months | 38.96 | 38.96 | 38.96 | 38.96 | 1,963 | 0.00 | 0.00% |
| 1 Year | 38.96 | 38.96 | 38.96 | 38.96 | 1,995 | 0.00 | 0.00% |
| 3 Years | 38.96 | 38.96 | 38.96 | 38.96 | 7,666 | 0.00 | 0.00% |
| 5 Years | 38.96 | 38.96 | 38.96 | 38.96 | 7,737 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
