BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,809.91
-0.11%
Gold vs US Dollar
2,639.32
0.27%
Brent Oil
71.815
-0.88%
Bitcoin
95,685.37
4.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrashort 20+ Year Treas (0KOI)

  7. Proshares Ultrashort 20+ Year Treas (0KOI) Historical

0KOI Proshares Ultrashort 20+ Year Treas

38.96
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrashort 20+ Year Treas LSE:0KOI London Ordinary Share PROSHARES ULTRASHORT 20+ YEAR TREASURY
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.96
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 22.73M 123.97M 12.3269 3.16 391.82M

Proshares Ultrashort 20+... (0KOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202438.960.000.00%38.9638.961,200
25 Nov 202438.960.000.00%38.9638.96332
22 Nov 202438.960.000.00%38.9638.960.00
21 Nov 202438.960.000.00%38.9638.9610
20 Nov 202438.960.000.00%38.9638.960.00
19 Nov 202438.960.000.00%38.9638.96250
18 Nov 202438.960.000.00%38.9638.96795
15 Nov 202438.960.000.00%38.9638.96553
14 Nov 202438.960.000.00%38.9638.961,378
13 Nov 202438.960.000.00%38.9638.963,180
12 Nov 202438.960.000.00%38.9638.962,650
11 Nov 202438.960.000.00%38.9638.96524
08 Nov 202438.960.000.00%38.9638.960.00
07 Nov 202438.960.000.00%38.9638.9615
06 Nov 202438.960.000.00%38.9638.96974
05 Nov 202438.960.000.00%38.9638.96324
04 Nov 202438.960.000.00%38.9638.96108
01 Nov 202438.960.000.00%38.9638.9610
31 Oct 202438.960.000.00%38.9638.960.00
30 Oct 202438.960.000.00%38.9638.961,000
29 Oct 202438.960.000.00%38.9638.96700
28 Oct 202438.960.000.00%38.9638.96600
Download more Proshares Ultrashort 20+ Year Treas Historical Data

Proshares Ultrashort 20+ Year Treas (0KOI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9638.9638.9638.963080.000.00%
1 Month38.9638.9638.9638.966650.000.00%
3 Months38.9638.9638.9638.963590.000.00%
6 Months38.9638.9638.9638.963820.000.00%
1 Year38.9638.9638.9638.969270.000.00%
3 Years38.9638.9638.9638.962,1640.000.00%
5 Years38.9638.9638.9638.962,9690.000.00%

Your Recent History

LSE
0KOI
Proshares Ultrashort 20+...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58