ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KR5 Proshares Ultrashort Smallcap600

13.17
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrashort Smallcap600 LSE:0KR5 London Ordinary Share PROSHARES ULTRASHORT SMALLCAP600
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.17
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Proshares Ultrashort Sma... (0KR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202413.170.000.00%13.1713.170.00
18 Apr 202413.170.000.00%13.1713.171,140
17 Apr 202413.170.000.00%13.1713.170.00
16 Apr 202413.170.000.00%13.1713.170.00
15 Apr 202413.170.000.00%13.1713.170.00
12 Apr 202413.170.000.00%13.1713.170.00
11 Apr 202413.170.000.00%13.1713.170.00
10 Apr 202413.170.000.00%13.1713.170.00
09 Apr 202413.170.000.00%13.1713.170.00
08 Apr 202413.170.000.00%13.1713.170.00
05 Apr 202413.170.000.00%13.1713.170.00
04 Apr 202413.170.000.00%13.1713.170.00
03 Apr 202413.170.000.00%13.1713.170.00
02 Apr 202413.170.000.00%13.1713.170.00
28 Mar 202413.170.000.00%13.1713.170.00
27 Mar 202413.170.000.00%13.1713.170.00
26 Mar 202413.170.000.00%13.1713.170.00
25 Mar 202413.170.000.00%13.1713.170.00
22 Mar 202413.170.000.00%13.1713.170.00
21 Mar 202413.170.000.00%13.1713.170.00
Download more Proshares Ultrashort Smallcap600 Historical Data

Proshares Ultrashort Smallcap600 (0KR5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1713.1713.1713.171,1400.000.00%
1 Month13.1713.1713.1713.171,1400.000.00%
3 Months13.1713.1713.1713.171,1400.000.00%
6 Months13.1713.1713.1713.176,2480.000.00%
1 Year13.1713.1713.1713.176,2480.000.00%
3 Years13.1713.1713.1713.176,2480.000.00%
5 Years13.1713.1713.1713.176,2480.000.00%

Your Recent History

Delayed Upgrade Clock