Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrashort Smallcap600 LSE:0KR5 London Ordinary Share PROSHARES ULTRASHORT SMALLCAP600
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.17 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Proshares Ultrashort Sma... (0KR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202213.170.000.0%13.1713.170.00
01 Dec 202213.170.000.0%13.1713.170.00
30 Nov 202213.170.000.0%13.1713.170.00
29 Nov 202213.170.000.0%13.1713.170.00
28 Nov 202213.170.000.0%13.1713.170.00
25 Nov 202213.170.000.0%13.1713.170.00
24 Nov 202213.170.000.0%13.1713.170.00
23 Nov 202213.170.000.0%13.1713.170.00
22 Nov 202213.170.000.0%13.1713.170.00
21 Nov 202213.170.000.0%13.1713.170.00
18 Nov 202213.170.000.0%13.1713.170.00
17 Nov 202213.170.000.0%13.1713.170.00
16 Nov 202213.170.000.0%13.1713.170.00
15 Nov 202213.170.000.0%13.1713.170.00
14 Nov 202213.170.000.0%13.1713.170.00
11 Nov 202213.170.000.0%13.1713.170.00
10 Nov 202213.170.000.0%13.1713.170.00
09 Nov 202213.170.000.0%13.1713.170.00
08 Nov 202213.170.000.0%13.1713.170.00
07 Nov 202213.170.000.0%13.1713.170.00
04 Nov 202213.170.000.0%13.1713.170.00
Download more Proshares Ultrashort Smallcap600 Historical Data

Proshares Ultrashort Smallcap600 (0KR5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0KR5
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 22:34:46