Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrashort S&p500 LSE:0KOJ London Ordinary Share PROSHARES ULTRASHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.99 560 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Proshares Ultrashort S&p... (0KOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202137.990.000.0%37.9937.99505
19 Jan 202137.990.000.0%37.9937.99500
18 Jan 202137.990.000.0%37.9937.990.00
15 Jan 202137.990.000.0%37.9937.990.00
14 Jan 202137.990.000.0%37.9937.99500
13 Jan 202137.990.000.0%37.9937.99250
12 Jan 202137.990.000.0%37.9937.991,335
11 Jan 202137.990.000.0%37.9937.991,130
08 Jan 202137.990.000.0%37.9937.991,546
07 Jan 202137.990.000.0%37.9937.99482
06 Jan 202137.990.000.0%37.9937.992,580
05 Jan 202137.990.000.0%37.9937.99717
04 Jan 202137.990.000.0%37.9937.99795
31 Dec 202037.990.000.0%37.9937.990.00
30 Dec 202037.990.000.0%37.9937.99790
29 Dec 202037.990.000.0%37.9937.991,164
24 Dec 202037.990.000.0%37.9937.991,907
23 Dec 202037.990.000.0%37.9937.990.00
22 Dec 202037.990.000.0%37.9937.990.00
21 Dec 202037.990.000.0%37.9937.991,405
Download more Proshares Ultrashort S&p500 Historical Data

Proshares Ultrashort S&p500 (0KOJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0KOJ
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 20:40:50