
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proshares Ultrashort S&p500 | LSE:0KOJ | London | Ordinary Share | PROSHARES ULTRASHORT S&P500 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 37.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 51.49M | -288.46M | -12.7604 | -1.81 | 858.8M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
16 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
15 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
14 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
11 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
10 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
09 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
08 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
07 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
04 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
03 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
02 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
01 Apr 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
31 Mar 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
28 Mar 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
27 Mar 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
26 Mar 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
25 Mar 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
24 Mar 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
21 Mar 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
20 Mar 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
19 Mar 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
18 Mar 2025 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.99 | 37.99 | 37.99 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 37.99 | 37.99 | 37.99 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 37.99 | 37.99 | 37.99 | 37.99 | 101 | 0.00 | 0.00% |
6 Months | 37.99 | 37.99 | 37.99 | 37.99 | 486 | 0.00 | 0.00% |
1 Year | 37.99 | 37.99 | 37.99 | 37.99 | 1,390 | 0.00 | 0.00% |
3 Years | 37.99 | 37.99 | 37.99 | 37.99 | 753 | 0.00 | 0.00% |
5 Years | 37.99 | 37.99 | 37.99 | 37.99 | 1,862 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions