ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,751.45
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrashort S&p500 (0KOJ)

  7. Proshares Ultrashort S&p500 (0KOJ) Historical

0KOJ Proshares Ultrashort S&p500

37.99
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrashort S&p500 LSE:0KOJ London Ordinary Share PROSHARES ULTRASHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.99
High Price Low Price Open Price Shares Traded Last Trade
126 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 30.1M -62.25M -2.1761 -17.46 1.09B

Proshares Ultrashort S&p... (0KOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202437.990.000.00%37.9937.99126
25 Jul 202437.990.000.00%37.9937.9945
24 Jul 202437.990.000.00%37.9937.99150,000
23 Jul 202437.990.000.00%37.9937.990.00
22 Jul 202437.990.000.00%37.9937.99428
19 Jul 202437.990.000.00%37.9937.99271
18 Jul 202437.990.000.00%37.9937.99152
17 Jul 202437.990.000.00%37.9937.99100
16 Jul 202437.990.000.00%37.9937.990.00
15 Jul 202437.990.000.00%37.9937.99100
12 Jul 202437.990.000.00%37.9937.990.00
11 Jul 202437.990.000.00%37.9937.9915
10 Jul 202437.990.000.00%37.9937.9916
09 Jul 202437.990.000.00%37.9937.9954
08 Jul 202437.990.000.00%37.9937.992,022
05 Jul 202437.990.000.00%37.9937.99319
04 Jul 202437.990.000.00%37.9937.990.00
03 Jul 202437.990.000.00%37.9937.9924
02 Jul 202437.990.000.00%37.9937.9925
01 Jul 202437.990.000.00%37.9937.99175
28 Jun 202437.990.000.00%37.9937.99815
27 Jun 202437.990.000.00%37.9937.995,100
Download more Proshares Ultrashort S&p500 Historical Data

Proshares Ultrashort S&p500 (0KOJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.9937.9937.9937.9937,6860.000.00%
1 Month37.9937.9937.9937.999,6600.000.00%
3 Months37.9937.9937.9937.994,6310.000.00%
6 Months37.9937.9937.9937.993,3950.000.00%
1 Year37.9937.9937.9937.992,8970.000.00%
3 Years37.9937.9937.9937.992,7870.000.00%
5 Years37.9937.9937.9937.994,0800.000.00%

Your Recent History

LSE
0KOJ
Proshares Ultrashort S&p...
LSE
PCF
Pcf
NYSE
PQG
PQ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved