ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KOJ Proshares Ultrashort S&p500

37.99
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrashort S&p500 LSE:0KOJ London Ordinary Share PROSHARES ULTRASHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.99
High Price Low Price Open Price Shares Traded Last Trade
16 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 30.1M -62.25M -2.1761 -17.46 1.09B

Proshares Ultrashort S&p... (0KOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202437.990.000.00%37.9937.9916
16 May 202437.990.000.00%37.9937.9964
15 May 202437.990.000.00%37.9937.99632
14 May 202437.990.000.00%37.9937.99215
13 May 202437.990.000.00%37.9937.99300
10 May 202437.990.000.00%37.9937.9911
09 May 202437.990.000.00%37.9937.9928
08 May 202437.990.000.00%37.9937.99100
07 May 202437.990.000.00%37.9937.991,188
03 May 202437.990.000.00%37.9937.99200
02 May 202437.990.000.00%37.9937.993,787
01 May 202437.990.000.00%37.9937.99668
30 Apr 202437.990.000.00%37.9937.99113
29 Apr 202437.990.000.00%37.9937.992,800
26 Apr 202437.990.000.00%37.9937.99500
25 Apr 202437.990.000.00%37.9937.991,816
24 Apr 202437.990.000.00%37.9937.994,503
23 Apr 202437.990.000.00%37.9937.99501
22 Apr 202437.990.000.00%37.9937.991,257
19 Apr 202437.990.000.00%37.9937.992,450
18 Apr 202437.990.000.00%37.9937.9928
Download more Proshares Ultrashort S&p500 Historical Data

Proshares Ultrashort S&p500 (0KOJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.9937.9937.9937.992440.000.00%
1 Month37.9937.9937.9937.991,1120.000.00%
3 Months37.9937.9937.9937.991,5820.000.00%
6 Months37.9937.9937.9937.991,8320.000.00%
1 Year37.9937.9937.9937.992,0000.000.00%
3 Years37.9937.9937.9937.992,3380.000.00%
5 Years37.9937.9937.9937.994,0720.000.00%

Your Recent History

Delayed Upgrade Clock