User notice: We are aware of the issues affecting the Portfolio page. Our developers are working to resolve the problem as soon as possible. We apologise for the inconvenience.

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrapro Short Qqq LSE:0A1Y London Ordinary Share PROSHARES ULTRAPRO SHORT QQQ ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.224 15.132 15.316 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Proshares Ultrapro Short... (0A1Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202215.2240.000.0%15.22415.2240.00
14 Jan 202215.2240.000.0%15.22415.2240.00
13 Jan 202215.2240.000.0%15.22415.2240.00
12 Jan 202215.2240.000.0%15.22415.2240.00
11 Jan 202215.2240.000.0%15.22415.2240.00
10 Jan 202215.2240.000.0%15.22415.2240.00
07 Jan 202215.2240.000.0%15.22415.2240.00
06 Jan 202215.2240.000.0%15.22415.2240.00
05 Jan 202215.2240.000.0%15.22415.2240.00
04 Jan 202215.2240.000.0%15.22415.2240.00
31 Dec 202115.2240.000.0%15.22415.2240.00
30 Dec 202115.2240.000.0%15.22415.2240.00
29 Dec 202115.2240.000.0%15.22415.2240.00
24 Dec 202115.2240.000.0%15.22415.2240.00
23 Dec 202115.2240.000.0%15.22415.2240.00
22 Dec 202115.2240.000.0%15.22415.2240.00
21 Dec 202115.2240.000.0%15.22415.2240.00
20 Dec 202115.2240.000.0%15.22415.2240.00
Download more Proshares Ultrapro Short Qqq Historical Data

Proshares Ultrapro Short Qqq (0A1Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year15.22415.22415.22415.224,3360.000.0%
3 Years28.352528.397515.22415.246,097-13.13-46.3%
5 Years28.352528.397515.22415.246,097-13.13-46.3%
ADVFN Advertorial
Your Recent History
LSE
0A1Y
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 22:22:37