ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
102,982.59
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) Historical

0KQR Proshares Ultrapro Qqq

163.14
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrapro Qqq LSE:0KQR London Ordinary Share PROSHARES ULTRAPRO QQQ
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 163.14
High Price Low Price Open Price Shares Traded Last Trade
93,226 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 476.79M 11.88B 34.5449 2.41 56.1B

Proshares Ultrapro Qqq (0KQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2025163.140.000.00%163.14163.1485,729
16 Jan 2025163.140.000.00%163.14163.1462,007
15 Jan 2025163.140.000.00%163.14163.1485,028
14 Jan 2025163.140.000.00%163.14163.1464,835
13 Jan 2025163.140.000.00%163.14163.14102,722
10 Jan 2025163.140.000.00%163.14163.1496,381
09 Jan 2025163.140.000.00%163.14163.140.00
08 Jan 2025163.140.000.00%163.14163.14148,381
07 Jan 2025163.140.000.00%163.14163.1490,160
06 Jan 2025163.140.000.00%163.14163.1482,442
03 Jan 2025163.140.000.00%163.14163.14132,798
02 Jan 2025163.140.000.00%163.14163.14124,323
31 Dec 2024163.140.000.00%163.14163.1418,511
30 Dec 2024163.140.000.00%163.14163.14105,364
27 Dec 2024163.140.000.00%163.14163.1447,810
24 Dec 2024163.140.000.00%163.14163.1421,963
23 Dec 2024163.140.000.00%163.14163.14104,726
20 Dec 2024163.140.000.00%163.14163.14103,200
19 Dec 2024163.140.000.00%163.14163.14102,689
18 Dec 2024163.140.000.00%163.14163.1469,572

Proshares Ultrapro Qqq (0KQR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week163.14163.14163.14163.1482,1950.000.00%
1 Month163.14163.14163.14163.1481,8030.000.00%
3 Months163.14163.14163.14163.1459,7350.000.00%
6 Months163.14163.14163.14163.1490,5080.000.00%
1 Year163.14163.14163.14163.1498,1840.000.00%
3 Years163.14163.14163.14163.1491,5310.000.00%
5 Years163.14163.14163.14163.1455,9450.000.00%

Your Recent History

LSE
0KQR
Proshares Ultrapro Qqq
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads