ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,267.39
-0.16%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,686.915
-0.33%
Brent Oil
72.685
1.04%
Bitcoin
97,905.95
1.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) Historical

0KQR Proshares Ultrapro Qqq

163.14
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrapro Qqq LSE:0KQR London Ordinary Share PROSHARES ULTRAPRO QQQ
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 163.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 476.79M 11.88B 34.5449 2.45 56.1B

Proshares Ultrapro Qqq (0KQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024163.140.000.00%163.14163.1451,525
09 Dec 2024163.140.000.00%163.14163.1441,574
06 Dec 2024163.140.000.00%163.14163.1440,085
05 Dec 2024163.140.000.00%163.14163.1422,666
04 Dec 2024163.140.000.00%163.14163.1446,825
03 Dec 2024163.140.000.00%163.14163.1422,831
02 Dec 2024163.140.000.00%163.14163.1431,435
29 Nov 2024163.140.000.00%163.14163.1419,447
28 Nov 2024163.140.000.00%163.14163.140.00
27 Nov 2024163.140.000.00%163.14163.1468,709
26 Nov 2024163.140.000.00%163.14163.1437,334
25 Nov 2024163.140.000.00%163.14163.1452,253
22 Nov 2024163.140.000.00%163.14163.1426,548
21 Nov 2024163.140.000.00%163.14163.1473,465
20 Nov 2024163.140.000.00%163.14163.1456,545
19 Nov 2024163.140.000.00%163.14163.1438,886
18 Nov 2024163.140.000.00%163.14163.1475,505
15 Nov 2024163.140.000.00%163.14163.1482,876
14 Nov 2024163.140.000.00%163.14163.1453,325
13 Nov 2024163.140.000.00%163.14163.1463,865
12 Nov 2024163.140.000.00%163.14163.1427,877
11 Nov 2024163.140.000.00%163.14163.1439,790
Download more Proshares Ultrapro Qqq Historical Data

Proshares Ultrapro Qqq (0KQR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week163.14163.14163.14163.1440,5350.000.00%
1 Month163.14163.14163.14163.1445,2850.000.00%
3 Months163.14163.14163.14163.1460,7740.000.00%
6 Months163.14163.14163.14163.1496,7060.000.00%
1 Year163.14163.14163.14163.1496,7500.000.00%
3 Years163.14163.14163.14163.1489,3870.000.00%
5 Years163.14163.14163.14163.1454,6300.000.00%

Your Recent History

LSE
0KQR
Proshares Ultrapro Qqq
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved