ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,315.695
0.03%
Brent Oil
82.825
-0.05%
Bitcoin
62,191.28
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultra Technology (0KPH)

  7. Proshares Ultra Technology (0KPH) Historical

0KPH Proshares Ultra Technology

103.74
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra Technology LSE:0KPH London Ordinary Share PROSHARES ULTRA TECHNOLOGY
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 103.74
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 5.34M 51.27M 3.5979 28.83 1.48B

Proshares Ultra Technology (0KPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2024103.740.000.00%103.74103.740.00
03 May 2024103.740.000.00%103.74103.740.00
02 May 2024103.740.000.00%103.74103.740.00
01 May 2024103.740.000.00%103.74103.740.00
30 Apr 2024103.740.000.00%103.74103.742
29 Apr 2024103.740.000.00%103.74103.740.00
26 Apr 2024103.740.000.00%103.74103.740.00
25 Apr 2024103.740.000.00%103.74103.740.00
24 Apr 2024103.740.000.00%103.74103.740.00
23 Apr 2024103.740.000.00%103.74103.740.00
22 Apr 2024103.740.000.00%103.74103.740.00
19 Apr 2024103.740.000.00%103.74103.741
18 Apr 2024103.740.000.00%103.74103.74349
17 Apr 2024103.740.000.00%103.74103.740.00
16 Apr 2024103.740.000.00%103.74103.740.00
15 Apr 2024103.740.000.00%103.74103.740.00
12 Apr 2024103.740.000.00%103.74103.74200
11 Apr 2024103.740.000.00%103.74103.740.00
10 Apr 2024103.740.000.00%103.74103.740.00
09 Apr 2024103.740.000.00%103.74103.740.00
08 Apr 2024103.740.000.00%103.74103.740.00
Download more Proshares Ultra Technology Historical Data

Proshares Ultra Technology (0KPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.74103.74103.74103.7420.000.00%
1 Month103.74103.74103.74103.741380.000.00%
3 Months103.74103.74103.74103.742,2830.000.00%
6 Months103.74103.74103.74103.741,6760.000.00%
1 Year103.74103.74103.74103.742,9960.000.00%
3 Years103.74103.74103.74103.742,6130.000.00%
5 Years103.74103.74103.74103.742,4170.000.00%

Your Recent History

LSE
0KPH
Proshares Ultra Technology
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved