PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proshares Ultra Technology | LSE:0KPH | London | Ordinary Share | PROSHARES ULTRA TECHNOLOGY |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 103.74 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Proshares Ultra Technology (0KPH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 30 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 29 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 28 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 3,863 |
| 27 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 26 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 23 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 22 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 21 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 20 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 16 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 15 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 14 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 13 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 12 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 100 |
| 09 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 08 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 07 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 06 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 05 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
| 02 Sep 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 100 |
Proshares Ultra Technology (0KPH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.74 | 103.74 | 103.74 | 103.74 | 3,863 | 0.00 | 0.0% |
| 1 Month | 103.74 | 103.74 | 103.74 | 103.74 | 1,982 | 0.00 | 0.0% |
| 3 Months | 103.74 | 103.74 | 103.74 | 103.74 | 1,136 | 0.00 | 0.0% |
| 6 Months | 103.74 | 103.74 | 103.74 | 103.74 | 1,136 | 0.00 | 0.0% |
| 1 Year | 103.74 | 103.74 | 103.74 | 103.74 | 788 | 0.00 | 0.0% |
| 3 Years | 103.74 | 103.74 | 103.74 | 103.74 | 585 | 0.00 | 0.0% |
| 5 Years | 102.83 | 104.05 | 91.99 | 103.46 | 741 | 0.91 | 0.88% |
