Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proshares Ultra Technology | LSE:0KPH | London | Ordinary Share | PROSHARES ULTRA TECHNOLOGY |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 103.74 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Proshares Ultra Technology (0KPH) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Aug 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
11 Aug 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
10 Aug 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
09 Aug 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
08 Aug 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
05 Aug 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
04 Aug 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
03 Aug 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
02 Aug 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
01 Aug 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
29 Jul 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
28 Jul 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
27 Jul 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
26 Jul 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
25 Jul 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
22 Jul 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
21 Jul 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
20 Jul 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
19 Jul 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
18 Jul 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
15 Jul 2022 | 103.74 | 0.00 | 0.0% | 103.74 | 103.74 | 0.00 |
Proshares Ultra Technology (0KPH) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 103.74 | 103.74 | 103.74 | 103.74 | 2,154 | 0.00 | 0.0% |
1 Year | 103.74 | 103.74 | 103.74 | 103.74 | 668 | 0.00 | 0.0% |
3 Years | 103.74 | 103.74 | 103.74 | 103.74 | 501 | 0.00 | 0.0% |
5 Years | 102.83 | 104.05 | 91.99 | 103.43 | 706 | 0.91 | 0.88% |