ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KQ0 Proshares Ultra Silver

31.46
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra Silver LSE:0KQ0 London Ordinary Share PROSHARES ULTRA SILVER
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 31.46
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 3.84M -43.64M -3.3444 -9.41 410.46M

Proshares Ultra Silver (0KQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202331.460.000.0%31.4631.460.00
30 Nov 202331.460.000.0%31.4631.460.00
29 Nov 202331.460.000.0%31.4631.4620
28 Nov 202331.460.000.0%31.4631.462,609
27 Nov 202331.460.000.0%31.4631.46805
24 Nov 202331.460.000.0%31.4631.46479
23 Nov 202331.460.000.0%31.4631.460.00
22 Nov 202331.460.000.0%31.4631.46200
21 Nov 202331.460.000.0%31.4631.46200
20 Nov 202331.460.000.0%31.4631.460.00
17 Nov 202331.460.000.0%31.4631.460.00
16 Nov 202331.460.000.0%31.4631.460.00
15 Nov 202331.460.000.0%31.4631.4650
14 Nov 202331.460.000.0%31.4631.46100
13 Nov 202331.460.000.0%31.4631.460.00
10 Nov 202331.460.000.0%31.4631.4637
09 Nov 202331.460.000.0%31.4631.460.00
08 Nov 202331.460.000.0%31.4631.460.00
07 Nov 202331.460.000.0%31.4631.4610
06 Nov 202331.460.000.0%31.4631.4610
Download more Proshares Ultra Silver Historical Data

Proshares Ultra Silver (0KQ0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4631.4631.4631.461,1450.000.0%
1 Month31.4631.4631.4631.464110.000.0%
3 Months31.4631.4631.4631.461,2600.000.0%
6 Months31.4631.4631.4631.469410.000.0%
1 Year31.4631.4631.4631.467060.000.0%
3 Years31.4631.4631.4631.464910.000.0%
5 Years31.4631.4631.4631.464830.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com