Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proshares Ultra Silver | LSE:0KQ0 | London | Ordinary Share | PROSHARES ULTRA SILVER |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 13.91M | -41.79M | -2.9231 | -12.94 | 449.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 25 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 100 |
| 22 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 21 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 20 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 19 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 18 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 15 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 100 |
| 14 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 2,650 |
| 13 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 104 |
| 12 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 11 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 7,000 |
| 08 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 200 |
| 07 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 06 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 470 |
| 05 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 3,800 |
| 04 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 01 Nov 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 858 |
| 31 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 700 |
| 30 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 408 |
| 29 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,500 |
| 28 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 10,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.46 | 31.46 | 31.46 | 31.46 | 17 | 0.00 | 0.00% |
| 1 Month | 31.46 | 31.46 | 31.46 | 31.46 | 852 | 0.00 | 0.00% |
| 3 Months | 31.46 | 31.46 | 31.46 | 31.46 | 1,556 | 0.00 | 0.00% |
| 6 Months | 31.46 | 31.46 | 31.46 | 31.46 | 2,261 | 0.00 | 0.00% |
| 1 Year | 31.46 | 31.46 | 31.46 | 31.46 | 1,878 | 0.00 | 0.00% |
| 3 Years | 31.46 | 31.46 | 31.46 | 31.46 | 764 | 0.00 | 0.00% |
| 5 Years | 31.46 | 31.46 | 31.46 | 31.46 | 476 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
