We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proshares Ultra Silver | LSE:0KQ0 | London | Ordinary Share | PROSHARES ULTRA SILVER |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 427 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 24.95M | 105.27M | 6.2860 | 8.77 | 526.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 427 |
| 10 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 10,310 |
| 09 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 7,408 |
| 08 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 12,200 |
| 07 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 04 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 03 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 210 |
| 02 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 01 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 30 |
| 30 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 10 |
| 27 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 10 |
| 26 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 25 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 24 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 100 |
| 23 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 20 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,060 |
| 19 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 18 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 116 |
| 17 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 643 |
| 16 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 300 |
| 13 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 3,350 |
| 12 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 3,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.46 | 31.46 | 31.46 | 31.46 | 5,984 | 0.00 | 0.00% |
| 1 Month | 31.46 | 31.46 | 31.46 | 31.46 | 1,787 | 0.00 | 0.00% |
| 3 Months | 31.46 | 31.46 | 31.46 | 31.46 | 2,614 | 0.00 | 0.00% |
| 6 Months | 31.46 | 31.46 | 31.46 | 31.46 | 2,165 | 0.00 | 0.00% |
| 1 Year | 31.46 | 31.46 | 31.46 | 31.46 | 1,774 | 0.00 | 0.00% |
| 3 Years | 31.46 | 31.46 | 31.46 | 31.46 | 1,141 | 0.00 | 0.00% |
| 5 Years | 31.46 | 31.46 | 31.46 | 31.46 | 725 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
