Proshares Ultra Silver Share Price History (0KQ0)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Proshares Ultra Silver	LSE:0KQ0	London	Ordinary Share		PROSHARES ULTRA SILVER

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	31.46						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Proshares Ultra Silver (0KQ0) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
20 Mar 2023	31.46	0.0%	31.46	31.46	0.00
17 Mar 2023	31.46	0.0%	31.46	31.46	150
16 Mar 2023	31.46	0.0%	31.46	31.46	0.00
15 Mar 2023	31.46	0.0%	31.46	31.46	0.00
14 Mar 2023	31.46	0.0%	31.46	31.46	0.00
13 Mar 2023	31.46	0.0%	31.46	31.46	490
10 Mar 2023	31.46	0.0%	31.46	31.46	70
09 Mar 2023	31.46	0.0%	31.46	31.46	0.00
08 Mar 2023	31.46	0.0%	31.46	31.46	0.00
07 Mar 2023	31.46	0.0%	31.46	31.46	0.00
06 Mar 2023	31.46	0.0%	31.46	31.46	398
03 Mar 2023	31.46	0.0%	31.46	31.46	0.00
02 Mar 2023	31.46	0.0%	31.46	31.46	0.00
01 Mar 2023	31.46	0.0%	31.46	31.46	40
28 Feb 2023	31.46	0.0%	31.46	31.46	0.00
27 Feb 2023	31.46	0.0%	31.46	31.46	0.00
24 Feb 2023	31.46	0.0%	31.46	31.46	19
23 Feb 2023	31.46	0.0%	31.46	31.46	0.00
22 Feb 2023	31.46	0.0%	31.46	31.46	40
21 Feb 2023	31.46	0.0%	31.46	31.46	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	31.46	31.46	31.46	31.46	150	0.0%
1 Month	31.46	31.46	31.46	31.46	172	0.0%
3 Months	31.46	31.46	31.46	31.46	135	0.0%
6 Months	31.46	31.46	31.46	31.46	247	0.0%
1 Year	31.46	31.46	31.46	31.46	289	0.0%
3 Years	31.46	31.46	31.46	31.46	357	0.0%
5 Years	31.46	31.46	31.46	31.46	351	0.0%