Proshares Ultra Silver Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Proshares Ultra Silver	LSE:0KQ0	London	Ordinary Share		PROSHARES ULTRA SILVER

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	31.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Trust,ex Ed,religious,charty	3.84M	-43.64M	-3.3444	-9.41	410.46M

Proshares Ultra Silver (0KQ0) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	31.46	0.0%	31.46	31.46	0.00
30 Nov 2023	31.46	0.0%	31.46	31.46	0.00
29 Nov 2023	31.46	0.0%	31.46	31.46	20
28 Nov 2023	31.46	0.0%	31.46	31.46	2,609
27 Nov 2023	31.46	0.0%	31.46	31.46	805
24 Nov 2023	31.46	0.0%	31.46	31.46	479
23 Nov 2023	31.46	0.0%	31.46	31.46	0.00
22 Nov 2023	31.46	0.0%	31.46	31.46	200
21 Nov 2023	31.46	0.0%	31.46	31.46	200
20 Nov 2023	31.46	0.0%	31.46	31.46	0.00
17 Nov 2023	31.46	0.0%	31.46	31.46	0.00
16 Nov 2023	31.46	0.0%	31.46	31.46	0.00
15 Nov 2023	31.46	0.0%	31.46	31.46	50
14 Nov 2023	31.46	0.0%	31.46	31.46	100
13 Nov 2023	31.46	0.0%	31.46	31.46	0.00
10 Nov 2023	31.46	0.0%	31.46	31.46	37
09 Nov 2023	31.46	0.0%	31.46	31.46	0.00
08 Nov 2023	31.46	0.0%	31.46	31.46	0.00
07 Nov 2023	31.46	0.0%	31.46	31.46	10
06 Nov 2023	31.46	0.0%	31.46	31.46	10

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	31.46	31.46	31.46	31.46	1,145	0.0%
1 Month	31.46	31.46	31.46	31.46	411	0.0%
3 Months	31.46	31.46	31.46	31.46	1,260	0.0%
6 Months	31.46	31.46	31.46	31.46	941	0.0%
1 Year	31.46	31.46	31.46	31.46	706	0.0%
3 Years	31.46	31.46	31.46	31.46	491	0.0%
5 Years	31.46	31.46	31.46	31.46	483	0.0%