
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proshares Ultra Silver | LSE:0KQ0 | London | Ordinary Share | PROSHARES ULTRA SILVER |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
427 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 24.95M | 105.27M | 6.2860 | 8.77 | 526.86M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 427 |
10 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 10,310 |
09 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 7,408 |
08 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 12,200 |
07 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
04 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
03 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 210 |
02 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
01 Jul 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 30 |
30 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 10 |
27 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 10 |
26 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
25 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
24 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 100 |
23 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
20 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,060 |
19 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
18 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 116 |
17 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 643 |
16 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 300 |
13 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 3,350 |
12 Jun 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 3,100 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.46 | 31.46 | 31.46 | 31.46 | 5,984 | 0.00 | 0.00% |
1 Month | 31.46 | 31.46 | 31.46 | 31.46 | 1,787 | 0.00 | 0.00% |
3 Months | 31.46 | 31.46 | 31.46 | 31.46 | 2,614 | 0.00 | 0.00% |
6 Months | 31.46 | 31.46 | 31.46 | 31.46 | 2,165 | 0.00 | 0.00% |
1 Year | 31.46 | 31.46 | 31.46 | 31.46 | 1,774 | 0.00 | 0.00% |
3 Years | 31.46 | 31.46 | 31.46 | 31.46 | 1,141 | 0.00 | 0.00% |
5 Years | 31.46 | 31.46 | 31.46 | 31.46 | 725 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions