We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proshares Ultra Silver | LSE:0KQ0 | London | Ordinary Share | PROSHARES ULTRA SILVER |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 746 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 13.91M | -41.79M | -2.9231 | -13.74 | 449.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 746 |
| 09 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 08 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 400 |
| 07 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 04 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 460 |
| 03 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 02 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,920 |
| 01 Oct 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 450 |
| 30 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 27 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 26 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 450 |
| 25 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 350 |
| 24 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 12,280 |
| 23 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,500 |
| 20 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 300 |
| 19 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 3,100 |
| 18 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 235 |
| 17 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 16 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 95 |
| 13 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,450 |
| 12 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 300 |
| 11 Sep 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.46 | 31.46 | 31.46 | 31.46 | 172 | 0.00 | 0.00% |
| 1 Month | 31.46 | 31.46 | 31.46 | 31.46 | 1,130 | 0.00 | 0.00% |
| 3 Months | 31.46 | 31.46 | 31.46 | 31.46 | 835 | 0.00 | 0.00% |
| 6 Months | 31.46 | 31.46 | 31.46 | 31.46 | 2,440 | 0.00 | 0.00% |
| 1 Year | 31.46 | 31.46 | 31.46 | 31.46 | 1,616 | 0.00 | 0.00% |
| 3 Years | 31.46 | 31.46 | 31.46 | 31.46 | 671 | 0.00 | 0.00% |
| 5 Years | 31.46 | 31.46 | 31.46 | 31.46 | 420 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
