ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

0KQ0 Proshares Ultra Silver

31.46
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra Silver LSE:0KQ0 London Ordinary Share PROSHARES ULTRA SILVER
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.46
High Price Low Price Open Price Shares Traded Last Trade
427 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 24.95M 105.27M 6.2860 8.77 526.86M

Proshares Ultra Silver (0KQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jul 202531.460.000.00%31.4631.46427
10 Jul 202531.460.000.00%31.4631.4610,310
09 Jul 202531.460.000.00%31.4631.467,408
08 Jul 202531.460.000.00%31.4631.4612,200
07 Jul 202531.460.000.00%31.4631.460.00
04 Jul 202531.460.000.00%31.4631.460.00
03 Jul 202531.460.000.00%31.4631.46210
02 Jul 202531.460.000.00%31.4631.460.00
01 Jul 202531.460.000.00%31.4631.4630
30 Jun 202531.460.000.00%31.4631.4610
27 Jun 202531.460.000.00%31.4631.4610
26 Jun 202531.460.000.00%31.4631.460.00
25 Jun 202531.460.000.00%31.4631.460.00
24 Jun 202531.460.000.00%31.4631.46100
23 Jun 202531.460.000.00%31.4631.460.00
20 Jun 202531.460.000.00%31.4631.461,060
19 Jun 202531.460.000.00%31.4631.460.00
18 Jun 202531.460.000.00%31.4631.46116
17 Jun 202531.460.000.00%31.4631.46643
16 Jun 202531.460.000.00%31.4631.46300
13 Jun 202531.460.000.00%31.4631.463,350
12 Jun 202531.460.000.00%31.4631.463,100

Proshares Ultra Silver (0KQ0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4631.4631.4631.465,9840.000.00%
1 Month31.4631.4631.4631.461,7870.000.00%
3 Months31.4631.4631.4631.462,6140.000.00%
6 Months31.4631.4631.4631.462,1650.000.00%
1 Year31.4631.4631.4631.461,7740.000.00%
3 Years31.4631.4631.4631.461,1410.000.00%
5 Years31.4631.4631.4631.467250.000.00%

Your Recent History

Delayed Upgrade Clock