Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra Silver LSE:0KQ0 London Ordinary Share PROSHARES ULTRA SILVER
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.46 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Proshares Ultra Silver (0KQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Mar 202331.460.000.0%31.4631.460.00
17 Mar 202331.460.000.0%31.4631.46150
16 Mar 202331.460.000.0%31.4631.460.00
15 Mar 202331.460.000.0%31.4631.460.00
14 Mar 202331.460.000.0%31.4631.460.00
13 Mar 202331.460.000.0%31.4631.46490
10 Mar 202331.460.000.0%31.4631.4670
09 Mar 202331.460.000.0%31.4631.460.00
08 Mar 202331.460.000.0%31.4631.460.00
07 Mar 202331.460.000.0%31.4631.460.00
06 Mar 202331.460.000.0%31.4631.46398
03 Mar 202331.460.000.0%31.4631.460.00
02 Mar 202331.460.000.0%31.4631.460.00
01 Mar 202331.460.000.0%31.4631.4640
28 Feb 202331.460.000.0%31.4631.460.00
27 Feb 202331.460.000.0%31.4631.460.00
24 Feb 202331.460.000.0%31.4631.4619
23 Feb 202331.460.000.0%31.4631.460.00
22 Feb 202331.460.000.0%31.4631.4640
21 Feb 202331.460.000.0%31.4631.460.00
Download more Proshares Ultra Silver Historical Data

Proshares Ultra Silver (0KQ0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4631.4631.4631.461500.000.0%
1 Month31.4631.4631.4631.461720.000.0%
3 Months31.4631.4631.4631.461350.000.0%
6 Months31.4631.4631.4631.462470.000.0%
1 Year31.4631.4631.4631.462890.000.0%
3 Years31.4631.4631.4631.463570.000.0%
5 Years31.4631.4631.4631.463510.000.0%
Your Recent History
LSE
0KQ0
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 18:55:27