We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proshares Ultra Silver | LSE:0KQ0 | London | Ordinary Share | PROSHARES ULTRA SILVER |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 800 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.84M | -43.64M | -3.3444 | -9.41 | 410.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,500 |
| 17 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 4,980 |
| 16 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 4,600 |
| 15 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,350 |
| 12 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,340 |
| 11 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 100 |
| 10 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 450 |
| 09 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 400 |
| 08 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 15,550 |
| 05 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 7,901 |
| 04 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 2,490 |
| 03 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,633 |
| 02 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 25,052 |
| 28 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 2,300 |
| 27 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 26 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 25 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 2,890 |
| 22 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 21 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 9,000 |
| 20 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
| 19 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.46 | 31.46 | 31.46 | 31.46 | 2,754 | 0.00 | 0.00% |
| 1 Month | 31.46 | 31.46 | 31.46 | 31.46 | 4,836 | 0.00 | 0.00% |
| 3 Months | 31.46 | 31.46 | 31.46 | 31.46 | 2,166 | 0.00 | 0.00% |
| 6 Months | 31.46 | 31.46 | 31.46 | 31.46 | 1,254 | 0.00 | 0.00% |
| 1 Year | 31.46 | 31.46 | 31.46 | 31.46 | 1,191 | 0.00 | 0.00% |
| 3 Years | 31.46 | 31.46 | 31.46 | 31.46 | 744 | 0.00 | 0.00% |
| 5 Years | 31.46 | 31.46 | 31.46 | 31.46 | 702 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
