We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proshares Ultra Semiconductors | LSE:0KPF | London | Ordinary Share | PROSHARES ULTRA SEMICONDUCTORS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 629 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 3.96M | 602.42M | 70.6239 | 1.00 | 602.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 629 |
| 28 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 673 |
| 27 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 434 |
| 26 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 120 |
| 25 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 182 |
| 24 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 392 |
| 21 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 70 |
| 20 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 1,000 |
| 19 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 176 |
| 18 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 1,245 |
| 17 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 0.00 |
| 14 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 44,080 |
| 13 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 151 |
| 12 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 0.00 |
| 11 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 55 |
| 10 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 0.00 |
| 07 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 206 |
| 06 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 206 |
| 05 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 500 |
| 04 Feb 2025 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.68 | 70.68 | 70.68 | 70.68 | 360 | 0.00 | 0.00% |
| 1 Month | 70.68 | 70.68 | 70.68 | 70.68 | 2,585 | 0.00 | 0.00% |
| 3 Months | 70.68 | 70.68 | 70.68 | 70.68 | 2,101 | 0.00 | 0.00% |
| 6 Months | 70.68 | 70.68 | 70.68 | 70.68 | 1,215 | 0.00 | 0.00% |
| 1 Year | 70.68 | 70.68 | 70.68 | 70.68 | 1,506 | 0.00 | 0.00% |
| 3 Years | 70.68 | 70.68 | 70.68 | 70.68 | 1,065 | 0.00 | 0.00% |
| 5 Years | 70.68 | 70.68 | 70.68 | 70.68 | 647 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
