ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.11
-0.25%
Brent Oil
87.125
-0.50%
Bitcoin
63,883.18
-3.81%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultra Semiconductors (0KPF)

  7. Proshares Ultra Semiconductors (0KPF) Historical

0KPF Proshares Ultra Semiconductors

141.36
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra Semiconductors LSE:0KPF London Ordinary Share PROSHARES ULTRA SEMICONDUCTORS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 141.36
High Price Low Price Open Price Shares Traded Last Trade
252 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 3.08M 47.05M 6.8190 11.69 550M

Proshares Ultra Semicond... (0KPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024141.360.000.00%141.36141.361,320
22 Apr 2024141.360.000.00%141.36141.3613,798
19 Apr 2024141.360.000.00%141.36141.361,306
18 Apr 2024141.360.000.00%141.36141.361,073
17 Apr 2024141.360.000.00%141.36141.361,288
16 Apr 2024141.360.000.00%141.36141.362,300
15 Apr 2024141.360.000.00%141.36141.3610
12 Apr 2024141.360.000.00%141.36141.368,665
11 Apr 2024141.360.000.00%141.36141.36765
10 Apr 2024141.360.000.00%141.36141.364,110
09 Apr 2024141.360.000.00%141.36141.368,075
08 Apr 2024141.360.000.00%141.36141.361,162
05 Apr 2024141.360.000.00%141.36141.36854
04 Apr 2024141.360.000.00%141.36141.362,768
03 Apr 2024141.360.000.00%141.36141.365,071
02 Apr 2024141.360.000.00%141.36141.362,605
28 Mar 2024141.360.000.00%141.36141.36131
27 Mar 2024141.360.000.00%141.36141.36854
26 Mar 2024141.360.000.00%141.36141.363,412
25 Mar 2024141.360.000.00%141.36141.36813
Download more Proshares Ultra Semiconductors Historical Data

Proshares Ultra Semiconductors (0KPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.36141.36141.36141.363,7570.000.00%
1 Month141.36141.36141.36141.363,1200.000.00%
3 Months141.36141.36141.36141.363,0850.000.00%
6 Months141.36141.36141.36141.363,4040.000.00%
1 Year141.36141.36141.36141.362,8960.000.00%
3 Years141.36141.36141.36141.362,3090.000.00%
5 Years141.36141.36141.36141.362,2720.000.00%

Your Recent History

LSE
0KPF
Proshares Ultra Semicond...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved