ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KQK Proshares Ultra Financials

128.32
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra Financials LSE:0KQK London Ordinary Share PROSHARES ULTRA FINANCIALS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.32
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 10.86M -155.54M -13.2848 -9.66 1.5B

Proshares Ultra Financials (0KQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2024128.320.000.00%128.32128.320.00
29 Feb 2024128.320.000.00%128.32128.320.00
28 Feb 2024128.320.000.00%128.32128.320.00
27 Feb 2024128.320.000.00%128.32128.321,050
26 Feb 2024128.320.000.00%128.32128.320.00
23 Feb 2024128.320.000.00%128.32128.321,726
22 Feb 2024128.320.000.00%128.32128.320.00
21 Feb 2024128.320.000.00%128.32128.32200
20 Feb 2024128.320.000.00%128.32128.323,871
19 Feb 2024128.320.000.00%128.32128.320.00
16 Feb 2024128.320.000.00%128.32128.320.00
15 Feb 2024128.320.000.00%128.32128.320.00
14 Feb 2024128.320.000.00%128.32128.324,379
13 Feb 2024128.320.000.00%128.32128.326,813
12 Feb 2024128.320.000.00%128.32128.320.00
09 Feb 2024128.320.000.00%128.32128.321,271
08 Feb 2024128.320.000.00%128.32128.327,323
07 Feb 2024128.320.000.00%128.32128.320.00
06 Feb 2024128.320.000.00%128.32128.32300
05 Feb 2024128.320.000.00%128.32128.322,543
Download more Proshares Ultra Financials Historical Data

Proshares Ultra Financials (0KQK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.32128.32128.32128.321,3880.000.00%
1 Month128.32128.32128.32128.322,9480.000.00%
3 Months128.32128.32128.32128.322,3590.000.00%
6 Months128.32128.32128.32128.321,8870.000.00%
1 Year128.32128.32128.32128.323,2090.000.00%
3 Years128.32128.32128.32128.322,3090.000.00%
5 Years128.32128.32128.32128.322,2520.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com