Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra Dow30 LSE:0KPA London Ordinary Share PROSHARES ULTRA DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 133.21 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Proshares Ultra Dow30 (0KPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2021133.210.000.0%133.21133.210.00
19 Jan 2021133.210.000.0%133.21133.210.00
18 Jan 2021133.210.000.0%133.21133.210.00
15 Jan 2021133.210.000.0%133.21133.210.00
14 Jan 2021133.210.000.0%133.21133.210.00
13 Jan 2021133.210.000.0%133.21133.210.00
12 Jan 2021133.210.000.0%133.21133.210.00
11 Jan 2021133.210.000.0%133.21133.210.00
08 Jan 2021133.210.000.0%133.21133.210.00
07 Jan 2021133.210.000.0%133.21133.210.00
06 Jan 2021133.210.000.0%133.21133.210.00
05 Jan 2021133.210.000.0%133.21133.210.00
04 Jan 2021133.210.000.0%133.21133.210.00
31 Dec 2020133.210.000.0%133.21133.210.00
30 Dec 2020133.210.000.0%133.21133.210.00
29 Dec 2020133.210.000.0%133.21133.210.00
24 Dec 2020133.210.000.0%133.21133.210.00
23 Dec 2020133.210.000.0%133.21133.210.00
22 Dec 2020133.210.000.0%133.21133.210.00
21 Dec 2020133.210.000.0%133.21133.210.00
Download more Proshares Ultra Dow30 Historical Data

Proshares Ultra Dow30 (0KPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0KPA
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 21:15:58