Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KRB London Ordinary Share PROSHARES ULTRASHORT QQQ
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +0.68% $11.85 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201811.77+0.35+3.06%11.7711.770
20 Apr 201811.42+0.21+1.87%11.4211.420
19 Apr 201811.21-0.05-0.44%11.2111.210
18 Apr 201811.26-0.50-4.25%11.2611.260
17 Apr 201811.76-0.17-1.42%11.7611.760
16 Apr 201811.93+0.11+0.93%11.9311.930
13 Apr 201811.82-0.27-2.23%11.8211.820
12 Apr 201812.09+0.12+1.00%12.0912.090
11 Apr 201811.97-0.56-4.47%11.9711.971,163
10 Apr 201812.53-0.15-1.18%12.5312.530
09 Apr 201812.68+0.60+4.97%12.6812.680
06 Apr 201812.08-0.14-1.15%12.0812.080
05 Apr 201812.22-0.38-3.02%12.2212.220
04 Apr 201812.6-0.28-2.17%12.612.60
03 Apr 201812.88+0.23+1.82%12.8812.880
29 Mar 201812.65+0.27+2.18%12.6512.650
28 Mar 201812.38+0.76+6.54%12.3812.380
27 Mar 201811.62-0.94-7.48%11.6211.620
26 Mar 201812.56+0.62+5.19%12.5612.560
Download more Proshares Ultra Historical Data

Proshares Ultra (0KRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month11.9711.9711.9711.97001k1k1k-0.12-1.00%
3 Months12.0612.0610.5311.22861005k1k-0.21-1.74%
6 Months12.0612.0610.5311.22861005k1k-0.21-1.74%
1 Year12.0612.0610.5311.22861005k1k-0.21-1.74%
3 Years12.0612.0610.5311.22861005k1k-0.21-1.74%
5 Years12.0612.0610.5311.22861005k1k-0.21-1.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 18:28:48