Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KRB London Ordinary Share US74348A4269 PROSHARES ULTRASHORT QQQ
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.72 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201811.720.000.00%11.7211.720
19 Feb 201811.72+0.07+0.60%11.7211.720
16 Feb 201811.649999-0.41-3.40%11.64999911.6499990
15 Feb 201812.06-0.49-3.90%12.0612.06200
14 Feb 201812.55-0.11-0.87%12.5512.550
13 Feb 201812.659999-0.47-3.58%12.65999912.6599990
12 Feb 201813.129999-0.47-3.46%13.12999913.1299990
09 Feb 201813.6+1.06+8.45%13.613.60
08 Feb 201812.539999+0.31+2.53%12.53999912.5399990
07 Feb 201812.23+0.26+2.17%12.2312.230
06 Feb 201811.9699990.000.00%11.96999911.9699990
05 Feb 201811.969999+0.47+4.09%11.96999911.9699990
02 Feb 201811.5+0.11+0.97%11.511.50
01 Feb 201811.390.000.00%11.3911.390
31 Jan 201811.39+0.16+1.42%11.3911.390
30 Jan 201811.23+0.11+0.99%11.2311.230
29 Jan 201811.119999-0.32-2.80%11.11999911.1199990
26 Jan 201811.4399990.000.00%11.43999911.4399990
25 Jan 201811.439999+0.13+1.15%11.43999911.4399990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0612.0612.0612.0600200200200-0.34-2.82%
1 Month12.0612.0612.0612.0600200200200-0.34-2.82%
3 Months12.0612.0612.0612.0600200200200-0.34-2.82%
6 Months12.0612.0612.0612.0600200200200-0.34-2.82%
1 Year12.0612.0612.0612.0600200200200-0.34-2.82%
3 Years12.0612.0612.0612.0600200200200-0.34-2.82%
5 Years12.0612.0612.0612.0600200200200-0.34-2.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 10:44:49