Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR5 London Ordinary Share US74348A3279 PROSHARES ULTRASHORT SMALLCAP600
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.48 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201815.4799990.000.00%15.47999915.4799990
16 Feb 201815.479999-0.26-1.65%15.47999915.4799990
15 Feb 201815.739999-0.69-4.22%15.73999915.7399990
14 Feb 201816.4330.000.00%16.43316.4330
13 Feb 201816.433-0.34-2.01%16.43316.4330
12 Feb 201816.769998-0.12-0.71%16.76999816.7699980
09 Feb 201816.889999+0.86+5.36%16.88999916.8899990
08 Feb 201816.03-0.07-0.43%16.0316.030
07 Feb 201816.1+0.68+4.41%16.116.10
06 Feb 201815.420.000.00%15.4215.420
05 Feb 201815.42+0.58+3.91%15.4215.420
02 Feb 201814.84+0.11+0.77%14.8414.840
01 Feb 201814.7270.000.00%14.72714.7270
31 Jan 201814.727+0.51+3.57%14.72714.7270
30 Jan 201814.22-0.18-1.25%14.2214.220
29 Jan 201814.399999-0.04-0.28%14.39999914.3999990
26 Jan 201814.4399990.000.00%14.43999914.4399990
25 Jan 201814.439999+0.09+0.63%14.43999914.4399990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 13:43:37