Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR5 London Ordinary Share PROSHARES ULTRASHORT SMALLCAP600
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.17 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201813.170.000.00%13.1713.170
13 Dec 201813.170.000.00%13.1713.170
12 Dec 201813.170.000.00%13.1713.170
11 Dec 201813.170.000.00%13.1713.170
10 Dec 201813.170.000.00%13.1713.170
07 Dec 201813.170.000.00%13.1713.170
06 Dec 201813.170.000.00%13.1713.170
05 Dec 201813.170.000.00%13.1713.170
04 Dec 201813.170.000.00%13.1713.170
03 Dec 201813.170.000.00%13.1713.170
30 Nov 201813.170.000.00%13.1713.170
29 Nov 201813.170.000.00%13.1713.170
28 Nov 201813.170.000.00%13.1713.170
27 Nov 201813.170.000.00%13.1713.170
26 Nov 201813.170.000.00%13.1713.170
23 Nov 201813.170.000.00%13.1713.170
22 Nov 201813.170.000.00%13.1713.170
21 Nov 201813.170.000.00%13.1713.170
20 Nov 201813.170.000.00%13.1713.170
19 Nov 201813.170.000.00%13.1713.170
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KR5
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:52:22