Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR5 London Ordinary Share PROSHARES ULTRASHORT SMALLCAP600
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.00 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018140.000.00%14140
19 Apr 201814-0.31-2.17%14140
18 Apr 201814.31-0.14-0.97%14.3114.310
17 Apr 201814.45-0.17-1.16%14.4514.450
16 Apr 201814.62-0.05-0.34%14.6214.620
13 Apr 201814.67-0.41-2.69%14.6714.670
12 Apr 201815.0750.000.00%15.07515.0750
11 Apr 201815.0750.000.00%15.07515.0750
10 Apr 201815.075-0.32-2.05%15.07515.0750
09 Apr 201815.39+0.55+3.71%15.3915.390
06 Apr 201814.84-0.25-1.68%14.8414.840
05 Apr 201815.094-0.63-3.98%15.09415.0940
04 Apr 201815.72-0.12-0.76%15.7215.720
03 Apr 201815.84+0.27+1.71%15.8415.840
29 Mar 201815.574-0.12-0.76%15.57415.5740
28 Mar 201815.694+0.60+4.00%15.69415.6940
27 Mar 201815.09-0.74-4.67%15.0915.090
26 Mar 201815.83+0.98+6.60%15.8315.830
23 Mar 201814.85+0.40+2.77%14.8514.850
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 13:27:02