Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQR London Ordinary Share PROSHARES ULTRAPRO QQQ
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.14 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018163.139990.000.00%163.13999163.139990
19 Jul 2018163.139990.000.00%163.13999163.139990
18 Jul 2018163.139990.000.00%163.13999163.13999245
17 Jul 2018163.139990.000.00%163.13999163.139990
16 Jul 2018163.139990.000.00%163.13999163.1399955
13 Jul 2018163.139990.000.00%163.13999163.139990
12 Jul 2018163.139990.000.00%163.13999163.139990
11 Jul 2018163.139990.000.00%163.13999163.139990
10 Jul 2018163.139990.000.00%163.13999163.1399941
09 Jul 2018163.139990.000.00%163.13999163.139990
06 Jul 2018163.139990.000.00%163.13999163.139990
05 Jul 2018163.139990.000.00%163.13999163.139990
04 Jul 2018163.139990.000.00%163.13999163.139990
03 Jul 2018163.139990.000.00%163.13999163.139990
02 Jul 2018163.139990.000.00%163.13999163.139990
29 Jun 2018163.139990.000.00%163.13999163.139990
28 Jun 2018163.139990.000.00%163.13999163.139990
27 Jun 2018163.139990.000.00%163.13999163.1399955
26 Jun 2018163.139990.000.00%163.13999163.139990
25 Jun 2018163.139990.000.00%163.13999163.139990
22 Jun 2018163.139990.000.00%163.13999163.139990
21 Jun 2018163.139990.000.00%163.13999163.13999206
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.14163.14163.14163.1400552451500-
1 Month163.14163.14163.14163.140041245990-
3 Months143.31163.14143.31161.36233685724719.8313.84%
6 Months168.38181.99133.42163.055374k480-5.24-3.11%
1 Year135.12181.99133.42161.292374k49328.0220.74%
3 Years135.12181.99133.42161.292374k49328.0220.74%
5 Years135.12181.99133.42161.292374k49328.0220.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 10:05:02