Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQR London Ordinary Share PROSHARES ULTRAPRO QQQ
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$4.33 -2.72% $154.94 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018154.94-4.33-2.72%154.94154.940
19 Apr 2018159.27+1.10+0.70%159.27159.270
18 Apr 2018158.16999+9.51+6.40%158.16999158.169990
17 Apr 2018148.66+3.21+2.21%148.66148.660
16 Apr 2018145.44999-2.19-1.48%145.44999145.449990
13 Apr 2018147.63999+5.00+3.51%147.63999147.639990
12 Apr 2018142.63999-2.44-1.68%142.63999142.639990
11 Apr 2018145.08+8.99+6.61%145.08145.080
10 Apr 2018136.09+2.67+2.00%136.09136.090
09 Apr 2018133.41999-10.76-7.46%133.41999133.4199912
06 Apr 2018144.18+2.23+1.57%144.18144.180
05 Apr 2018141.94999+6.41+4.73%141.94999141.9499929
04 Apr 2018135.54+4.40+3.36%135.54135.540
03 Apr 2018131.13999-5.23-3.84%131.13999131.139990
29 Mar 2018136.37-4.87-3.45%136.37136.370
28 Mar 2018141.24-14.98-9.59%141.24141.24370
27 Mar 2018156.22+15.80+11.25%156.22156.220
26 Mar 2018140.41999-12.34-8.08%140.41999140.419991,790
23 Mar 2018152.76-12.04-7.31%152.76152.760
22 Mar 2018164.8-2.42-1.45%164.8164.80
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month140.42141.95133.42140.5398122k55014.5210.34%
3 Months181.99181.99133.42163.290074k724-27.05-14.86%
6 Months135.12181.99133.42161.278274k61619.8214.67%
1 Year135.12181.99133.42161.278274k61619.8214.67%
3 Years135.12181.99133.42161.278274k61619.8214.67%
5 Years135.12181.99133.42161.278274k61619.8214.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 03:03:01