ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,336.81
0.25%
Brent Oil
88.305
0.18%
Bitcoin
64,327.30
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) Historical

0KQR Proshares Ultrapro Qqq

163.14
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrapro Qqq LSE:0KQR London Ordinary Share PROSHARES ULTRAPRO QQQ
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 163.14
High Price Low Price Open Price Shares Traded Last Trade
115,314 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 361.18M 2.19B 4.9247 10.73 23.45B

Proshares Ultrapro Qqq (0KQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024163.140.000.00%163.14163.1478,777
24 Apr 2024163.140.000.00%163.14163.14120,693
23 Apr 2024163.140.000.00%163.14163.14104,161
22 Apr 2024163.140.000.00%163.14163.1467,583
19 Apr 2024163.140.000.00%163.14163.1498,784
18 Apr 2024163.140.000.00%163.14163.1458,301
17 Apr 2024163.140.000.00%163.14163.1483,380
16 Apr 2024163.140.000.00%163.14163.1462,165
15 Apr 2024163.140.000.00%163.14163.1450,499
12 Apr 2024163.140.000.00%163.14163.14116,147
11 Apr 2024163.140.000.00%163.14163.1466,922
10 Apr 2024163.140.000.00%163.14163.1433,688
09 Apr 2024163.140.000.00%163.14163.1443,476
08 Apr 2024163.140.000.00%163.14163.1494,661
05 Apr 2024163.140.000.00%163.14163.14146,403
04 Apr 2024163.140.000.00%163.14163.1481,346
03 Apr 2024163.140.000.00%163.14163.14193,131
02 Apr 2024163.140.000.00%163.14163.14116,320
28 Mar 2024163.140.000.00%163.14163.1437,298
27 Mar 2024163.140.000.00%163.14163.1489,240
26 Mar 2024163.140.000.00%163.14163.14117,783
Download more Proshares Ultrapro Qqq Historical Data

Proshares Ultrapro Qqq (0KQR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.14163.14163.14163.1489,9040.000.00%
1 Month163.14163.14163.14163.1487,4980.000.00%
3 Months163.14163.14163.14163.14108,9330.000.00%
6 Months163.14163.14163.14163.14114,0850.000.00%
1 Year163.14163.14163.14163.14112,5470.000.00%
3 Years163.14163.14163.14163.1471,0230.000.00%
5 Years163.14163.14163.14163.1449,5280.000.00%

Your Recent History

LSE
0KQR
Proshares Ultrapro Qqq
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved