Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQR London Ordinary Share US74347X8314 PROSHARES ULTRAPRO QQQ
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.81 -1.12% $160.26 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018160.26-1.81-1.12%160.26160.260
16 Feb 2018162.06999+8.05+5.23%162.06999162.069990
15 Feb 2018154.02+8.52+5.86%154.02154.022,922
14 Feb 2018145.5+1.75+1.22%145.5145.592
13 Feb 2018143.75+7.62+5.60%143.75143.750
12 Feb 2018136.12998+6.12+4.71%136.12998136.129980
09 Feb 2018130.00999-18.39-12.39%130.00999130.009990
08 Feb 2018148.4-6.11-3.95%148.4148.40
07 Feb 2018154.50999-7.66-4.72%154.50999154.509990
06 Feb 2018162.169990.000.00%162.16999162.169990
05 Feb 2018162.16999-10.55-6.11%162.16999162.16999326
02 Feb 2018172.72-2.27-1.30%172.72172.72469
01 Feb 2018174.990.000.00%174.99174.990
31 Jan 2018174.99-4.59-2.56%174.99174.9935
30 Jan 2018179.58-2.41-1.32%179.58179.580
29 Jan 2018181.98999+7.78+4.47%181.98999181.989993,848
26 Jan 2018174.21-0.22-0.13%174.21174.210
25 Jan 2018174.43-3.61-2.03%174.43174.430
24 Jan 2018178.03999+4.40+2.53%178.03999178.0399974
23 Jan 2018173.64001+5.26+3.12%173.64001173.6400123
22 Jan 2018168.37998+32.00+23.46%168.37998168.379988
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5154.02145.5153.7599923k2k14.7610.14%
1 Month168.38181.99145.5169.583684k866-8.12-4.82%
3 Months135.12181.99135.12166.228284k86325.1418.61%
6 Months135.12181.99135.12166.228284k86325.1418.61%
1 Year135.12181.99135.12166.228284k86325.1418.61%
3 Years135.12181.99135.12166.228284k86325.1418.61%
5 Years135.12181.99135.12166.228284k86325.1418.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 06:05:38