Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQR London Ordinary Share PROSHARES ULTRAPRO QQQ
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.14 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018163.139990.000.00%163.13999163.139990
12 Dec 2018163.139990.000.00%163.13999163.139990
11 Dec 2018163.139990.000.00%163.13999163.139991,000
10 Dec 2018163.139990.000.00%163.13999163.139990
07 Dec 2018163.139990.000.00%163.13999163.139990
06 Dec 2018163.139990.000.00%163.13999163.139990
05 Dec 2018163.139990.000.00%163.13999163.139990
04 Dec 2018163.139990.000.00%163.13999163.139990
03 Dec 2018163.139990.000.00%163.13999163.139991,000
30 Nov 2018163.139990.000.00%163.13999163.139990
29 Nov 2018163.139990.000.00%163.13999163.139990
28 Nov 2018163.139990.000.00%163.13999163.139995,000
27 Nov 2018163.139990.000.00%163.13999163.139990
26 Nov 2018163.139990.000.00%163.13999163.1399996
23 Nov 2018163.139990.000.00%163.13999163.139990
22 Nov 2018163.139990.000.00%163.13999163.139990
21 Nov 2018163.139990.000.00%163.13999163.13999289
20 Nov 2018163.139990.000.00%163.13999163.13999250
19 Nov 2018163.139990.000.00%163.13999163.139990
16 Nov 2018163.139990.000.00%163.13999163.13999310
15 Nov 2018163.139990.000.00%163.13999163.13999400
14 Nov 2018163.139990.000.00%163.13999163.139990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KQR
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:38:40