Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQ0 London Ordinary Share PROSHARES ULTRA SILVER
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.46 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201831.460.000.00%31.4631.460
19 Jul 201831.460.000.00%31.4631.460
18 Jul 201831.460.000.00%31.4631.460
17 Jul 201831.460.000.00%31.4631.460
16 Jul 201831.460.000.00%31.4631.4689
13 Jul 201831.460.000.00%31.4631.460
12 Jul 201831.460.000.00%31.4631.460
11 Jul 201831.460.000.00%31.4631.460
10 Jul 201831.460.000.00%31.4631.460
09 Jul 201831.460.000.00%31.4631.460
06 Jul 201831.460.000.00%31.4631.460
05 Jul 201831.460.000.00%31.4631.460
04 Jul 201831.460.000.00%31.4631.460
03 Jul 201831.460.000.00%31.4631.460
02 Jul 201831.460.000.00%31.4631.460
29 Jun 201831.460.000.00%31.4631.460
28 Jun 201831.460.000.00%31.4631.460
27 Jun 201831.460.000.00%31.4631.460
26 Jun 201831.460.000.00%31.4631.460
25 Jun 201831.460.000.00%31.4631.460
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4631.4631.4631.46008989890-
1 Month31.4631.4631.4631.46008989890-
3 Months31.4631.4631.4631.46008989890-
6 Months32.2932.2931.4631.91318910798-0.83-2.57%
1 Year32.2932.2931.4631.91318910798-0.83-2.57%
3 Years32.2932.2931.4631.91318910798-0.83-2.57%
5 Years32.2932.2931.4631.91318910798-0.83-2.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 07:46:08