Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQ0 London Ordinary Share PROSHARES ULTRA SILVER
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201831.460.000.00%31.4631.460
12 Dec 201831.460.000.00%31.4631.46250
11 Dec 201831.460.000.00%31.4631.46250
10 Dec 201831.460.000.00%31.4631.460
07 Dec 201831.460.000.00%31.4631.460
06 Dec 201831.460.000.00%31.4631.460
05 Dec 201831.460.000.00%31.4631.460
04 Dec 201831.460.000.00%31.4631.460
03 Dec 201831.460.000.00%31.4631.460
30 Nov 201831.460.000.00%31.4631.460
29 Nov 201831.460.000.00%31.4631.460
28 Nov 201831.460.000.00%31.4631.460
27 Nov 201831.460.000.00%31.4631.460
26 Nov 201831.460.000.00%31.4631.460
23 Nov 201831.460.000.00%31.4631.460
22 Nov 201831.460.000.00%31.4631.460
21 Nov 201831.460.000.00%31.4631.460
20 Nov 201831.460.000.00%31.4631.460
19 Nov 201831.460.000.00%31.4631.460
16 Nov 201831.460.000.00%31.4631.460
15 Nov 201831.460.000.00%31.4631.460
14 Nov 201831.460.000.00%31.4631.460
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KQ0
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:46:41