Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQ0 London Ordinary Share PROSHARES ULTRA SILVER
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.75 $0.00 $0.00 - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201831.75-0.65-2.01%31.7531.750
25 Apr 201832.4+0.43+1.35%32.432.40
24 Apr 201831.97-2.01-5.92%31.9731.970
23 Apr 201833.98-0.55-1.59%33.9833.980
20 Apr 201834.53+0.28+0.82%34.5334.530
19 Apr 201834.25+1.60+4.90%34.2534.250
18 Apr 201832.65+0.39+1.21%32.6532.650
17 Apr 201832.259999+0.08+0.25%32.25999932.2599990
16 Apr 201832.18+0.63+2.00%32.1832.180
13 Apr 201831.55-0.72-2.23%31.5531.550
12 Apr 201832.27+0.32+1.00%32.2732.270
11 Apr 201831.95+0.27+0.85%31.9531.950
10 Apr 201831.68+0.52+1.67%31.6831.680
09 Apr 201831.16-0.11-0.35%31.1631.160
06 Apr 201831.27+0.37+1.20%31.2731.270
05 Apr 201830.9-0.40-1.28%30.930.90
04 Apr 201831.301-0.80-2.49%31.30131.3010
03 Apr 201832.1+1.23+3.98%32.132.10
29 Mar 201830.87-0.79-2.50%30.8730.870
28 Mar 201831.66-0.75-2.31%31.6631.660
27 Mar 201832.409999+0.60+1.89%32.40999932.4099990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months32.2932.2932.2932.2900107107107-0.54-1.67%
6 Months32.2932.2932.2932.2900107107107-0.54-1.67%
1 Year32.2932.2932.2932.2900107107107-0.54-1.67%
3 Years32.2932.2932.2932.2900107107107-0.54-1.67%
5 Years32.2932.2932.2932.2900107107107-0.54-1.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 06:54:59