Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQ0 London Ordinary Share US74347W3530 PROSHARES ULTRA SILVER
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.54 +1.70% $32.29 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201832.29+0.54+1.70%32.2932.290
22 Feb 201831.75+0.03+0.09%31.7531.750
21 Feb 201831.719999-0.91-2.79%31.71999931.7199990
20 Feb 201832.6300010.000.00%32.63000132.6300010
19 Feb 201832.630001-0.76-2.28%32.63000132.6300010
16 Feb 201833.389999+0.09+0.27%33.38999933.3899990
15 Feb 201833.299999+1.17+3.64%33.29999933.2999990
14 Feb 201832.130001+0.19+0.59%32.13000132.1300010
13 Feb 201831.939998+0.73+2.34%31.93999831.9399980
12 Feb 201831.209999-0.23-0.73%31.20999931.2099990
09 Feb 201831.44+0.23+0.74%31.4431.440
08 Feb 201831.209999-1.08-3.34%31.20999931.2099990
07 Feb 201832.29-0.36-1.10%32.2932.29107
06 Feb 201832.649997+0.38+1.18%32.64999732.6499970
05 Feb 201832.27-2.64-7.56%32.2732.270
02 Feb 201834.909999+0.55+1.60%34.90999934.9099990
01 Feb 201834.360.000.00%34.3634.360
31 Jan 201834.36-0.32-0.92%34.3634.360
30 Jan 201834.68-0.92-2.58%34.6834.680
29 Jan 201835.599998+0.45+1.28%35.59999835.5999980
26 Jan 201835.150001-1.07-2.95%35.15000135.1500010
25 Jan 201836.220001+2.05+6.00%36.22000136.2200010
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month32.2932.2932.2932.29001071071070-
3 Months32.2932.2932.2932.29001071071070-
6 Months32.2932.2932.2932.29001071071070-
1 Year32.2932.2932.2932.29001071071070-
3 Years32.2932.2932.2932.29001071071070-
5 Years32.2932.2932.2932.29001071071070-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 22:11:34