Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPT London Ordinary Share PROSHARES ULTRA VIX SHORT TERM FUTURES E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.453 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20189.4530.000.00%9.4539.4530
16 Aug 20189.4530.000.00%9.4539.4530
15 Aug 20189.4530.000.00%9.4539.4530
14 Aug 20189.4530.000.00%9.4539.4530
13 Aug 20189.4530.000.00%9.4539.4530
10 Aug 20189.4530.000.00%9.4539.4530
09 Aug 20189.4530.000.00%9.4539.4530
08 Aug 20189.4530.000.00%9.4539.4530
07 Aug 20189.4530.000.00%9.4539.4530
06 Aug 20189.4530.000.00%9.4539.4530
03 Aug 20189.4530.000.00%9.4539.4530
02 Aug 20189.4530.000.00%9.4539.4530
01 Aug 20189.4530.000.00%9.4539.4530
31 Jul 20189.4530.000.00%9.4539.4530
30 Jul 20189.4530.000.00%9.4539.4530
27 Jul 20189.4530.000.00%9.4539.4530
26 Jul 20189.4530.000.00%9.4539.4530
25 Jul 20189.4530.000.00%9.4539.4530
24 Jul 20189.4530.000.00%9.4539.4530
23 Jul 20189.4530.000.00%9.4539.4530
20 Jul 20189.4530.000.00%9.4539.4530
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months9.4539.4539.4539.45305550-
6 Months15.915.99.45311.8706354-6.447-40.55%
1 Year15.915.99.45311.8706354-6.447-40.55%
3 Years15.915.99.45311.8706354-6.447-40.55%
5 Years15.915.99.45311.8706354-6.447-40.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 08:40:37