Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPT London Ordinary Share PROSHARES ULTRA VIX SHORT TERM FUTURES E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.453 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20189.4530.000.00%9.4539.4530
18 Oct 20189.4530.000.00%9.4539.4530
17 Oct 20189.4530.000.00%9.4539.4530
16 Oct 20189.4530.000.00%9.4539.4530
15 Oct 20189.4530.000.00%9.4539.4530
12 Oct 20189.4530.000.00%9.4539.4530
11 Oct 20189.4530.000.00%9.4539.4530
10 Oct 20189.4530.000.00%9.4539.4530
09 Oct 20189.4530.000.00%9.4539.4530
08 Oct 20189.4530.000.00%9.4539.4530
05 Oct 20189.4530.000.00%9.4539.4530
04 Oct 20189.4530.000.00%9.4539.4530
03 Oct 20189.4530.000.00%9.4539.4530
02 Oct 20189.4530.000.00%9.4539.4530
01 Oct 20189.4530.000.00%9.4539.4530
28 Sep 20189.4530.000.00%9.4539.4530
27 Sep 20189.4530.000.00%9.4539.4530
26 Sep 20189.4530.000.00%9.4539.4530
25 Sep 20189.4530.000.00%9.4539.4530
24 Sep 20189.4530.000.00%9.4539.4530
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181022 11:11:59