Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPT London Ordinary Share PROSHARES ULTRA VIX SHORT TERM FUTURES E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.453 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20189.4530.000.00%9.4539.4530
24 May 20189.4530.000.00%9.4539.4530
23 May 20189.4530.000.00%9.4539.4530
22 May 20189.453-0.63-6.24%9.4539.4530
21 May 201810.082+0.24+2.43%10.08210.0820
18 May 20189.843-0.40-3.91%9.8439.8430
17 May 201810.244-0.43-4.03%10.24410.2440
16 May 201810.674+0.61+6.06%10.67410.6740
15 May 201810.064-0.40-3.86%10.06410.0640
14 May 201810.468-0.01-0.06%10.46810.4680
11 May 201810.474-1.78-14.50%10.47410.4740
10 May 201812.25+0.10+0.81%12.2512.250
09 May 201812.152+0.32+2.67%12.15212.1520
08 May 201811.836-1.03-8.02%11.83611.8360
04 May 201812.868+1.02+8.63%12.86812.8680
03 May 201811.846-0.36-2.93%11.84611.8460
02 May 201812.2040.000.00%12.20412.2040
01 May 201812.204-0.46-3.62%12.20412.2040
30 Apr 201812.662-0.14-1.08%12.66212.6620
27 Apr 201812.8-1.37-9.69%12.812.80
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months15.915.915.915.9000333-6.447-40.55%
6 Months15.915.915.915.9000333-6.447-40.55%
1 Year15.915.915.915.9000333-6.447-40.55%
3 Years15.915.915.915.9000333-6.447-40.55%
5 Years15.915.915.915.9000333-6.447-40.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 19:20:36