Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPT London Ordinary Share PROSHARES ULTRA VIX SHORT TERM FUTURES E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.453 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20199.4530.000.00%9.4539.4530
15 Jan 20199.4530.000.00%9.4539.4530
14 Jan 20199.4530.000.00%9.4539.4530
11 Jan 20199.4530.000.00%9.4539.4530
10 Jan 20199.4530.000.00%9.4539.4530
09 Jan 20199.4530.000.00%9.4539.4530
08 Jan 20199.4530.000.00%9.4539.4530
07 Jan 20199.4530.000.00%9.4539.4530
04 Jan 20199.4530.000.00%9.4539.4530
03 Jan 20199.4530.000.00%9.4539.4530
02 Jan 20199.4530.000.00%9.4539.4530
31 Dec 20189.4530.000.00%9.4539.4530
28 Dec 20189.4530.000.00%9.4539.4530
27 Dec 20189.4530.000.00%9.4539.4530
24 Dec 20189.4530.000.00%9.4539.4530
21 Dec 20189.4530.000.00%9.4539.4530
20 Dec 20189.4530.000.00%9.4539.4530
19 Dec 20189.4530.000.00%9.4539.4530
18 Dec 20189.4530.000.00%9.4539.4530
17 Dec 20189.4530.000.00%9.4539.4530
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KPT
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:09:00