Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPA London Ordinary Share US74347R3057 PROSHARES ULTRA DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.73 -2.00% $133.66 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018133.66-2.73-2.00%133.66133.660
20 Feb 2018136.389990.000.00%136.38999136.38999169
19 Feb 2018136.38999+0.08+0.06%136.38999136.389990
16 Feb 2018136.30999+3.55+2.67%136.30999136.309990
15 Feb 2018132.76+2.68+2.06%132.76132.760
14 Feb 2018130.08+0.32+0.25%130.08130.080
13 Feb 2018129.75999+4.30+3.43%129.75999129.759990
12 Feb 2018125.45999+3.53+2.90%125.45999125.459990
09 Feb 2018121.93-10.74-8.10%121.93121.930
08 Feb 2018132.66999-0.40-0.30%132.66999132.669990
07 Feb 2018133.06999-6.73-4.81%133.06999133.069990
06 Feb 2018139.80.000.00%139.8139.80
05 Feb 2018139.8-7.78-5.27%139.8139.80
02 Feb 2018147.58+1.22+0.83%147.58147.580
01 Feb 2018146.360.000.00%146.36146.3649
31 Jan 2018146.36-4.14-2.75%146.36146.360
30 Jan 2018150.5-1.89-1.24%150.5150.50
29 Jan 2018152.38999+2.38+1.59%152.38999152.389990
26 Jan 2018150.00999+1.33+0.89%150.00999150.009990
25 Jan 2018148.67999+0.64+0.43%148.67999148.679990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.39136.39136.39136.3900169169169-2.73-2.00%
1 Month146.36146.36136.39138.631049169109-12.7-8.68%
3 Months146.36146.36136.39138.631049169109-12.7-8.68%
6 Months146.36146.36136.39138.631049169109-12.7-8.68%
1 Year146.36146.36136.39138.631049169109-12.7-8.68%
3 Years146.36146.36136.39138.631049169109-12.7-8.68%
5 Years146.36146.36136.39138.631049169109-12.7-8.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:39:38