Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPA London Ordinary Share PROSHARES ULTRA DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $133.21 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018133.210.000.00%133.21133.210
19 Nov 2018133.210.000.00%133.21133.210
16 Nov 2018133.210.000.00%133.21133.210
15 Nov 2018133.210.000.00%133.21133.210
14 Nov 2018133.210.000.00%133.21133.210
13 Nov 2018133.210.000.00%133.21133.210
12 Nov 2018133.210.000.00%133.21133.210
09 Nov 2018133.210.000.00%133.21133.210
08 Nov 2018133.210.000.00%133.21133.210
07 Nov 2018133.210.000.00%133.21133.210
06 Nov 2018133.210.000.00%133.21133.210
05 Nov 2018133.210.000.00%133.21133.210
02 Nov 2018133.210.000.00%133.21133.210
01 Nov 2018133.210.000.00%133.21133.210
31 Oct 2018133.210.000.00%133.21133.210
30 Oct 2018133.210.000.00%133.21133.210
29 Oct 2018133.210.000.00%133.21133.210
26 Oct 2018133.210.000.00%133.21133.210
25 Oct 2018133.210.000.00%133.21133.210
24 Oct 2018133.210.000.00%133.21133.210
23 Oct 2018133.210.000.00%133.21133.210
22 Oct 2018133.210.000.00%133.21133.210
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 15:37:26