Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPA London Ordinary Share PROSHARES ULTRA DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $133.21 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018133.210.000.00%133.21133.210
18 Sep 2018133.210.000.00%133.21133.210
17 Sep 2018133.210.000.00%133.21133.210
14 Sep 2018133.210.000.00%133.21133.210
13 Sep 2018133.210.000.00%133.21133.210
12 Sep 2018133.210.000.00%133.21133.210
11 Sep 2018133.210.000.00%133.21133.210
10 Sep 2018133.210.000.00%133.21133.210
07 Sep 2018133.210.000.00%133.21133.210
06 Sep 2018133.210.000.00%133.21133.210
05 Sep 2018133.210.000.00%133.21133.210
04 Sep 2018133.210.000.00%133.21133.210
03 Sep 2018133.210.000.00%133.21133.210
31 Aug 2018133.210.000.00%133.21133.210
30 Aug 2018133.210.000.00%133.21133.210
29 Aug 2018133.210.000.00%133.21133.210
28 Aug 2018133.210.000.00%133.21133.210
24 Aug 2018133.210.000.00%133.21133.210
23 Aug 2018133.210.000.00%133.21133.210
22 Aug 2018133.210.000.00%133.21133.210
21 Aug 2018133.210.000.00%133.21133.210
20 Aug 2018133.210.000.00%133.21133.210
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months133.21133.21133.21133.21008k8k8k0-
6 Months133.21133.21133.21133.21008k8k8k0-
1 Year146.36146.36133.21133.2802498k4k-13.15-8.98%
3 Years146.36146.36133.21133.2802498k4k-13.15-8.98%
5 Years146.36146.36133.21133.2802498k4k-13.15-8.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 23:47:17