Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPA London Ordinary Share PROSHARES ULTRA DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.86 -0.66% $129.42 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018129.41999-0.86-0.66%129.41999129.419990
19 Apr 2018130.28-0.43-0.33%130.28130.280
18 Apr 2018130.71+2.20+1.71%130.71130.710
17 Apr 2018128.51+2.24+1.77%128.51128.510
16 Apr 2018126.27-1.30-1.02%126.27126.270
13 Apr 2018127.57+3.00+2.41%127.57127.570
12 Apr 2018124.57-2.31-1.82%124.57124.570
11 Apr 2018126.88+4.39+3.58%126.88126.880
10 Apr 2018122.49+0.10+0.08%122.49122.490
09 Apr 2018122.39-5.45-4.26%122.39122.390
06 Apr 2018127.84+2.52+2.01%127.84127.840
05 Apr 2018125.32+2.23+1.81%125.32125.320
04 Apr 2018123.09+4.07+3.42%123.09123.090
03 Apr 2018119.02-2.17-1.79%119.02119.020
29 Mar 2018121.19-0.26-0.21%121.19121.190
28 Mar 2018121.45-3.55-2.84%121.45121.450
27 Mar 2018125+6.62+5.59%1251250
26 Mar 2018118.38-4.55-3.70%118.38118.380
23 Mar 2018122.93-7.40-5.68%122.93122.930
22 Mar 2018130.33-0.70-0.53%130.33130.330
21 Mar 2018131.03+1.14+0.88%131.03131.030
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months146.36146.36136.39138.631049169109-16.94-11.57%
6 Months146.36146.36136.39138.631049169109-16.94-11.57%
1 Year146.36146.36136.39138.631049169109-16.94-11.57%
3 Years146.36146.36136.39138.631049169109-16.94-11.57%
5 Years146.36146.36136.39138.631049169109-16.94-11.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 07:29:29