ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,338.50
0.33%
Brent Oil
88.155
0.01%
Bitcoin
63,872.82
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultra Dow30 (0KPA)

  7. Proshares Ultra Dow30 (0KPA) Historical

0KPA Proshares Ultra Dow30

133.21
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra Dow30 LSE:0KPA London Ordinary Share PROSHARES ULTRA DOW30
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 133.21
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 9.46M -18.71M -3.6324 -36.67 686.03M

Proshares Ultra Dow30 (0KPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024133.210.000.00%133.21133.210.00
24 Apr 2024133.210.000.00%133.21133.210.00
23 Apr 2024133.210.000.00%133.21133.210.00
22 Apr 2024133.210.000.00%133.21133.210.00
19 Apr 2024133.210.000.00%133.21133.210.00
18 Apr 2024133.210.000.00%133.21133.213
17 Apr 2024133.210.000.00%133.21133.213
16 Apr 2024133.210.000.00%133.21133.210.00
15 Apr 2024133.210.000.00%133.21133.210.00
12 Apr 2024133.210.000.00%133.21133.210.00
11 Apr 2024133.210.000.00%133.21133.21119
10 Apr 2024133.210.000.00%133.21133.210.00
09 Apr 2024133.210.000.00%133.21133.210.00
08 Apr 2024133.210.000.00%133.21133.210.00
05 Apr 2024133.210.000.00%133.21133.210.00
04 Apr 2024133.210.000.00%133.21133.21164
03 Apr 2024133.210.000.00%133.21133.210.00
02 Apr 2024133.210.000.00%133.21133.210.00
28 Mar 2024133.210.000.00%133.21133.210.00
27 Mar 2024133.210.000.00%133.21133.210.00
26 Mar 2024133.210.000.00%133.21133.210.00
Download more Proshares Ultra Dow30 Historical Data

Proshares Ultra Dow30 (0KPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month133.21133.21133.21133.21720.000.00%
3 Months133.21133.21133.21133.21840.000.00%
6 Months133.21133.21133.21133.211620.000.00%
1 Year133.21133.21133.21133.212000.000.00%
3 Years133.21133.21133.21133.215210.000.00%
5 Years133.21133.21133.21133.215260.000.00%

Your Recent History

LSE
0KPA
Proshares Ultra Dow30
Delayed Upgrade Clock
ADVFN Logo

United Kingdom
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved