ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
103,010.46
1.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Short High Yield (0KP1)

  7. Proshares Short High Yield (0KP1) Historical

0KP1 Proshares Short High Yield

23.21
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short High Yield LSE:0KP1 London Ordinary Share PROSHARES SHORT HIGH YIELD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.21
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 7.86M -7.83M -1.4235 -11.50 127.66M

Proshares Short High Yield (0KP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202423.210.000.00%23.2123.210.00
12 Dec 202423.210.000.00%23.2123.210.00
11 Dec 202423.210.000.00%23.2123.210.00
10 Dec 202423.210.000.00%23.2123.210.00
09 Dec 202423.210.000.00%23.2123.210.00
06 Dec 202423.210.000.00%23.2123.210.00
05 Dec 202423.210.000.00%23.2123.210.00
04 Dec 202423.210.000.00%23.2123.210.00
03 Dec 202423.210.000.00%23.2123.210.00
02 Dec 202423.210.000.00%23.2123.210.00
29 Nov 202423.210.000.00%23.2123.210.00
28 Nov 202423.210.000.00%23.2123.210.00
27 Nov 202423.210.000.00%23.2123.210.00
26 Nov 202423.210.000.00%23.2123.210.00
25 Nov 202423.210.000.00%23.2123.210.00
22 Nov 202423.210.000.00%23.2123.210.00
21 Nov 202423.210.000.00%23.2123.210.00
20 Nov 202423.210.000.00%23.2123.210.00
19 Nov 202423.210.000.00%23.2123.210.00
18 Nov 202423.210.000.00%23.2123.210.00
15 Nov 202423.210.000.00%23.2123.210.00
Download more Proshares Short High Yield Historical Data

Proshares Short High Yield (0KP1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2123.2123.210.000.000.000.00%
1 Month23.2123.2123.210.000.000.000.00%
3 Months23.2123.2123.2123.2130.000.00%
6 Months23.2123.2123.2123.212130.000.00%
1 Year23.2123.2123.2123.212550.000.00%
3 Years23.2123.2123.2123.215,0230.000.00%
5 Years23.2123.2123.2123.213,1240.000.00%

Your Recent History

LSE
0KP1
Proshares Short High Yield
LSE
0OI7
Expat Realty Adsits
BIT
UC3UPY
Unicredit Bank
BIT
F27009
Vontobel Financial Produ...
BIT
UR9Z0W
UniCredit Bank
AQSE
GMR.GB
Gaming Realms
BIT
UB7HN7
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved