ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.13
1.21%
Dow Jones
43,221.55
1.65%
Gold vs US Dollar
2,696.245
1.04%
Brent Oil
81.68
2.48%
Bitcoin
99,693.33
3.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prologue Sa (0FPJ)

  7. Prologue Sa (0FPJ) Historical

0FPJ Prologue Sa

0.638
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Prologue Sa LSE:0FPJ London Ordinary Share FR0010380626 PROLOGUE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.638
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 113.66M -10.21M -0.1112 -1.89 58.57M

Prologue (0FPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20250.6380.000.00%0.6380.638377
13 Jan 20250.6380.000.00%0.6380.63846
10 Jan 20250.6380.000.00%0.6380.6380.00
09 Jan 20250.6380.000.00%0.6380.6380.00
08 Jan 20250.6380.000.00%0.6380.6380.00
07 Jan 20250.6380.000.00%0.6380.6380.00
06 Jan 20250.6380.000.00%0.6380.6380.00
03 Jan 20250.6380.000.00%0.6380.6380.00
02 Jan 20250.6380.000.00%0.6380.63894
31 Dec 20240.6380.000.00%0.6380.63824
30 Dec 20240.6380.000.00%0.6380.63851
27 Dec 20240.6380.000.00%0.6380.63834
24 Dec 20240.6380.000.00%0.6380.6380.00
23 Dec 20240.6380.000.00%0.6380.6385
20 Dec 20240.6380.000.00%0.6380.6380.00
19 Dec 20240.6380.000.00%0.6380.6380.00
18 Dec 20240.6380.000.00%0.6380.6380.00
17 Dec 20240.6380.000.00%0.6380.6380.00
16 Dec 20240.6380.000.00%0.6380.6380.00

Prologue Sa (0FPJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6380.6380.6380.638850.000.00%
1 Month0.6380.6380.6380.638370.000.00%
3 Months0.6380.6380.6380.6382450.000.00%
6 Months0.6380.6380.6380.6381100.000.00%
1 Year0.6380.6380.6380.638620.000.00%
3 Years0.6380.6380.6380.6384730.000.00%
5 Years0.6380.6380.6380.6383050.000.00%

Your Recent History

LSE
0FPJ
Prologue
TSX
FXM
CI Morningstar Canada Va...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads