Share Name Share Symbol Market Type Share ISIN Share Description
Prologis Reit LSE:0KOD London Ordinary Share US74340W1036 PROLOGIS REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.05% $59.94 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prologis Reit (0KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201859.939998+0.03+0.05%59.93999859.9399980
22 Feb 201859.909999-1.32-2.16%59.90999959.9099990
21 Feb 201861.229999-0.75-1.21%61.22999961.2299990
20 Feb 201861.9799990.000.00%61.97999961.9799990
19 Feb 201861.979999+0.57+0.93%61.97999961.9799990
16 Feb 201861.410003+0.87+1.44%61.41000361.4100030
15 Feb 201860.54-0.62-1.01%60.5460.540
14 Feb 201861.159996+1.01+1.68%61.15999661.1599960
13 Feb 201860.150001-0.17-0.28%60.15000160.15000156,485
12 Feb 201860.319999+1.99+3.41%60.31999960.3199990
09 Feb 201858.329998-1.71-2.85%58.32999858.32999835
08 Feb 201860.039997-0.70-1.15%60.03999760.0399970
07 Feb 201860.739997-3.09-4.84%60.73999760.7399970
06 Feb 201863.8300010.000.00%63.83000163.8300010
05 Feb 201863.830001+0.11+0.17%63.83000163.8300010
02 Feb 201863.719997+0.82+1.30%63.71999763.7199970
01 Feb 201862.8999970.000.00%62.89999762.899997139
31 Jan 201862.899997-0.49-0.77%62.89999762.8999970
30 Jan 201863.389999-1.00-1.55%63.38999963.389999172
29 Jan 201864.389999+0.17+0.26%64.38999964.3899990
26 Jan 201864.220001-0.26-0.40%64.22000164.2200010
25 Jan 201864.480003-0.49-0.75%64.48000364.4800030
Download more Prologis Reit Historical Data

Prologis Reit (0KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month63.3963.3958.3360.16543556k14k-3.45-5.44%
3 Months5063.395060.19483556k10k9.9419.88%
6 Months5063.395060.19483556k10k9.9419.88%
1 Year5063.395060.19483556k10k9.9419.88%
3 Years5063.395060.19483556k10k9.9419.88%
5 Years5063.395060.19483556k10k9.9419.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 21:55:08