Share Name Share Symbol Market Type Share ISIN Share Description
Prologis Reit LSE:0KOD London Ordinary Share PROLOGIS REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.58 -0.89% $64.64 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prologis Reit (0KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201865.22+0.34+0.52%65.2265.220
24 Apr 201864.879999-0.11-0.17%64.87999964.8799990
23 Apr 201864.989999-0.24-0.37%64.98999964.989999212
20 Apr 201865.23-0.43-0.65%65.2365.230
19 Apr 201865.66+0.36+0.55%65.6665.660
18 Apr 201865.3+2.70+4.31%65.365.30
17 Apr 201862.6+0.34+0.55%62.662.60
16 Apr 201862.26+0.62+1.01%62.2662.26230
13 Apr 201861.64+0.02+0.03%61.6461.640
12 Apr 201861.62+0.02+0.03%61.6261.620
11 Apr 201861.6+0.28+0.46%61.661.67
10 Apr 201861.32+0.08+0.13%61.3261.320
09 Apr 201861.24-0.52-0.84%61.2461.240
06 Apr 201861.76-0.39-0.63%61.7661.760
05 Apr 201862.15+0.42+0.68%62.1562.150
04 Apr 201861.73+0.33+0.54%61.7361.730
03 Apr 201861.4-1.13-1.81%61.461.40
29 Mar 201862.53+0.49+0.79%62.5362.53131
28 Mar 201862.04+0.81+1.32%62.0462.040
27 Mar 201861.23+1.12+1.86%61.2361.230
26 Mar 201860.11-1.60-2.59%60.1160.110
Download more Prologis Reit Historical Data

Prologis Reit (0KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.9964.9964.9964.9900212212212-0.35-0.54%
1 Month62.5364.9961.663.310972301452.113.37%
3 Months62.964.9958.3362.1558756k12k1.742.77%
6 Months5064.995062.1424756k11k14.6429.28%
1 Year5064.995062.1424756k11k14.6429.28%
3 Years5064.995062.1424756k11k14.6429.28%
5 Years5064.995062.1424756k11k14.6429.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 17:33:47