Share Name Share Symbol Market Type Share ISIN Share Description
Prologis Reit LSE:0KOD London Ordinary Share PROLOGIS REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.82 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prologis Reit (0KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201863.820.000.00%63.8263.820
19 Jul 201863.820.000.00%63.8263.820
18 Jul 201863.820.000.00%63.8263.820
17 Jul 201863.820.000.00%63.8263.82296
16 Jul 201863.820.000.00%63.8263.8249,202
13 Jul 201863.820.000.00%63.8263.820
12 Jul 201863.820.000.00%63.8263.82463
11 Jul 201863.820.000.00%63.8263.820
10 Jul 201863.820.000.00%63.8263.820
09 Jul 201863.820.000.00%63.8263.820
06 Jul 201863.820.000.00%63.8263.820
05 Jul 201863.820.000.00%63.8263.820
04 Jul 201863.820.000.00%63.8263.820
03 Jul 201863.820.000.00%63.8263.820
02 Jul 201863.820.000.00%63.8263.825,200
29 Jun 201863.820.000.00%63.8263.820
28 Jun 201863.820.000.00%63.8263.822
27 Jun 201863.820.000.00%63.8263.820
26 Jun 201863.820.000.00%63.8263.820
25 Jun 201863.820.000.00%63.8263.820
Download more Prologis Reit Historical Data

Prologis Reit (0KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.8263.8263.8263.820029649k25k0-
1 Month63.8263.8263.8263.8200249k11k0-
3 Months66.5866.5863.2863.8202249k6k-2.76-4.15%
6 Months63.1166.5858.3362.5016256k9k0.711.13%
1 Year5066.585062.4835256k9k13.8227.64%
3 Years5066.585062.4835256k9k13.8227.64%
5 Years5066.585062.4835256k9k13.8227.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 07:48:03