ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,318.23
1.16%
Brent Oil
83.505
-2.78%
Bitcoin
57,516.40
-5.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prologis Inc (0KOD)

  7. Prologis Inc (0KOD) Historical

0KOD Prologis Inc

63.82
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prologis Inc LSE:0KOD London Ordinary Share PROLOGIS REIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.82
High Price Low Price Open Price Shares Traded Last Trade
258 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 8.02B 3.05B 3.3046 30.83 94.13B

Prologis (0KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 202463.820.000.00%63.8263.824,129
29 Apr 202463.820.000.00%63.8263.8241,342
26 Apr 202463.820.000.00%63.8263.827,056
25 Apr 202463.820.000.00%63.8263.825,885
24 Apr 202463.820.000.00%63.8263.824,093
23 Apr 202463.820.000.00%63.8263.828,279
22 Apr 202463.820.000.00%63.8263.823,873
19 Apr 202463.820.000.00%63.8263.821,917
18 Apr 202463.820.000.00%63.8263.8224,457
17 Apr 202463.820.000.00%63.8263.828,617
16 Apr 202463.820.000.00%63.8263.822,086
15 Apr 202463.820.000.00%63.8263.8217,113
12 Apr 202463.820.000.00%63.8263.827,997
11 Apr 202463.820.000.00%63.8263.823,118
10 Apr 202463.820.000.00%63.8263.8216,988
09 Apr 202463.820.000.00%63.8263.823,240
08 Apr 202463.820.000.00%63.8263.82594
05 Apr 202463.820.000.00%63.8263.823,750
04 Apr 202463.820.000.00%63.8263.822,164
03 Apr 202463.820.000.00%63.8263.826,430
02 Apr 202463.820.000.00%63.8263.822,391
Download more Prologis Inc Historical Data

Prologis Inc (0KOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.8263.8263.8263.8212,5010.000.00%
1 Month63.8263.8263.8263.828,6560.000.00%
3 Months63.8263.8263.8263.825,7580.000.00%
6 Months63.8263.8263.8263.8215,1020.000.00%
1 Year63.8263.8263.8263.8224,9520.000.00%
3 Years63.8263.8263.8263.8215,8010.000.00%
5 Years63.8263.8263.8263.8216,0620.000.00%

Your Recent History

LSE
0KOD
Prologis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved