ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,327.45
0.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prologis Inc (0KOD)

  7. Prologis Inc (0KOD) Historical

0KOD Prologis Inc

63.82
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prologis Inc LSE:0KOD London Ordinary Share PROLOGIS REIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.82
High Price Low Price Open Price Shares Traded Last Trade
1,988 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 8.02B 3.05B 3.3046 37.12 58.97B

Prologis (0KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202463.820.000.00%63.8263.821,941
25 Jul 202463.820.000.00%63.8263.822,368
24 Jul 202463.820.000.00%63.8263.82575
23 Jul 202463.820.000.00%63.8263.82329
22 Jul 202463.820.000.00%63.8263.82517
19 Jul 202463.820.000.00%63.8263.821,680
18 Jul 202463.820.000.00%63.8263.82444
17 Jul 202463.820.000.00%63.8263.823,086
16 Jul 202463.820.000.00%63.8263.825,310
15 Jul 202463.820.000.00%63.8263.821,292
12 Jul 202463.820.000.00%63.8263.82893
11 Jul 202463.820.000.00%63.8263.821,005
10 Jul 202463.820.000.00%63.8263.821,456
09 Jul 202463.820.000.00%63.8263.82976
08 Jul 202463.820.000.00%63.8263.82207
05 Jul 202463.820.000.00%63.8263.82952
04 Jul 202463.820.000.00%63.8263.820.00
03 Jul 202463.820.000.00%63.8263.821,433
02 Jul 202463.820.000.00%63.8263.822,426
01 Jul 202463.820.000.00%63.8263.82382
28 Jun 202463.820.000.00%63.8263.822,530
27 Jun 202463.820.000.00%63.8263.822,541
Download more Prologis Inc Historical Data

Prologis Inc (0KOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.8263.8263.8263.821,0940.000.00%
1 Month63.8263.8263.8263.821,4660.000.00%
3 Months63.8263.8263.8263.822,3160.000.00%
6 Months63.8263.8263.8263.823,9610.000.00%
1 Year63.8263.8263.8263.8211,9430.000.00%
3 Years63.8263.8263.8263.8215,6290.000.00%
5 Years63.8263.8263.8263.8214,7170.000.00%

Your Recent History

LSE
0KOD
Prologis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved