We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prologis Inc | LSE:0KOD | London | Ordinary Share | PROLOGIS REIT |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 802 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 8.2B | 3.73B | 4.0227 | 27.84 | 59.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 92 |
| 18 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 238 |
| 17 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 416 |
| 14 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 303 |
| 13 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 261 |
| 12 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 537 |
| 11 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 207 |
| 10 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 323 |
| 07 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 631 |
| 06 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 533 |
| 05 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 110 |
| 04 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 1,261 |
| 03 Mar 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 341 |
| 28 Feb 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 94 |
| 27 Feb 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 2,387 |
| 26 Feb 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 453 |
| 25 Feb 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 202 |
| 24 Feb 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 80 |
| 21 Feb 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 242 |
| 20 Feb 2025 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 1,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.82 | 63.82 | 63.82 | 63.82 | 262 | 0.00 | 0.00% |
| 1 Month | 63.82 | 63.82 | 63.82 | 63.82 | 516 | 0.00 | 0.00% |
| 3 Months | 63.82 | 63.82 | 63.82 | 63.82 | 1,921 | 0.00 | 0.00% |
| 6 Months | 63.82 | 63.82 | 63.82 | 63.82 | 3,071 | 0.00 | 0.00% |
| 1 Year | 63.82 | 63.82 | 63.82 | 63.82 | 3,297 | 0.00 | 0.00% |
| 3 Years | 63.82 | 63.82 | 63.82 | 63.82 | 14,119 | 0.00 | 0.00% |
| 5 Years | 63.82 | 63.82 | 63.82 | 63.82 | 9,058 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
