ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KOD Prologis Inc

63.82
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prologis Inc LSE:0KOD London Ordinary Share PROLOGIS REIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.82
High Price Low Price Open Price Shares Traded Last Trade
7,708 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 8.02B 3.05B 3.3046 40.73 124.37B

Prologis (0KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202463.820.000.00%63.8263.827,687
29 Feb 202463.820.000.00%63.8263.821,715
28 Feb 202463.820.000.00%63.8263.82933
27 Feb 202463.820.000.00%63.8263.823,862
26 Feb 202463.820.000.00%63.8263.821,310
23 Feb 202463.820.000.00%63.8263.825,003
22 Feb 202463.820.000.00%63.8263.821,102
21 Feb 202463.820.000.00%63.8263.825,339
20 Feb 202463.820.000.00%63.8263.826,629
19 Feb 202463.820.000.00%63.8263.820.00
16 Feb 202463.820.000.00%63.8263.82332
15 Feb 202463.820.000.00%63.8263.822,210
14 Feb 202463.820.000.00%63.8263.822,999
13 Feb 202463.820.000.00%63.8263.821,761
12 Feb 202463.820.000.00%63.8263.82580
09 Feb 202463.820.000.00%63.8263.824,918
08 Feb 202463.820.000.00%63.8263.828,467
07 Feb 202463.820.000.00%63.8263.822,790
06 Feb 202463.820.000.00%63.8263.821,200
05 Feb 202463.820.000.00%63.8263.824,357
Download more Prologis Inc Historical Data

Prologis Inc (0KOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.8263.8263.8263.822,5650.000.00%
1 Month63.8263.8263.8263.823,0250.000.00%
3 Months63.8263.8263.8263.825,1190.000.00%
6 Months63.8263.8263.8263.8220,1080.000.00%
1 Year63.8263.8263.8263.8225,7510.000.00%
3 Years63.8263.8263.8263.8215,8870.000.00%
5 Years63.8263.8263.8263.8216,4070.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com