ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KOC Progressive Corp

61.66
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Progressive Corp LSE:0KOC London Ordinary Share PROGRESSIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.66
High Price Low Price Open Price Shares Traded Last Trade
3,287 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 62.11B 3.86B 6.6065 36.15 36.07B

Progressive (0KOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202561.660.000.00%61.6661.663,211
23 Jan 202561.660.000.00%61.6661.662,924
22 Jan 202561.660.000.00%61.6661.662,823
21 Jan 202561.660.000.00%61.6661.66413,856
20 Jan 202561.660.000.00%61.6661.660.00
17 Jan 202561.660.000.00%61.6661.662,097
16 Jan 202561.660.000.00%61.6661.661,305
15 Jan 202561.660.000.00%61.6661.661,565
14 Jan 202561.660.000.00%61.6661.661,107
13 Jan 202561.660.000.00%61.6661.663,252
10 Jan 202561.660.000.00%61.6661.661,669
09 Jan 202561.660.000.00%61.6661.660.00
08 Jan 202561.660.000.00%61.6661.662,538
07 Jan 202561.660.000.00%61.6661.661,221
06 Jan 202561.660.000.00%61.6661.661,163
03 Jan 202561.660.000.00%61.6661.661,538
02 Jan 202561.660.000.00%61.6661.662,866
31 Dec 202461.660.000.00%61.6661.6662
30 Dec 202461.660.000.00%61.6661.66667
27 Dec 202461.660.000.00%61.6661.6692

Progressive Corp (0KOC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.6661.6661.6661.6684,3400.000.00%
1 Month61.6661.6661.6661.6623,1970.000.00%
3 Months61.6661.6661.6661.6616,3670.000.00%
6 Months61.6661.6661.6661.6610,8910.000.00%
1 Year61.6661.6661.6661.6612,2960.000.00%
3 Years61.6661.6661.6661.6613,3710.000.00%
5 Years61.6661.6661.6661.669,8310.000.00%

Your Recent History

Delayed Upgrade Clock