We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Progressive Corp | LSE:0KOC | London | Ordinary Share | PROGRESSIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 62.11B | 3.86B | 6.6065 | 31.65 | 122.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,052 |
| 16 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,133 |
| 15 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 3,784 |
| 12 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 8,422 |
| 11 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,179 |
| 10 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,054 |
| 09 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 277,255 |
| 08 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,090 |
| 05 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,317 |
| 04 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,928 |
| 03 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,044 |
| 02 Apr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 158,094 |
| 28 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,925 |
| 27 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,330 |
| 26 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,729 |
| 25 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 4,755 |
| 22 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,884 |
| 21 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,944 |
| 20 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,836 |
| 19 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 225,428 |
| 18 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 3,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.66 | 61.66 | 61.66 | 61.66 | 3,114 | 0.00 | 0.00% |
| 1 Month | 61.66 | 61.66 | 61.66 | 61.66 | 26,384 | 0.00 | 0.00% |
| 3 Months | 61.66 | 61.66 | 61.66 | 61.66 | 25,764 | 0.00 | 0.00% |
| 6 Months | 61.66 | 61.66 | 61.66 | 61.66 | 20,372 | 0.00 | 0.00% |
| 1 Year | 61.66 | 61.66 | 61.66 | 61.66 | 19,660 | 0.00 | 0.00% |
| 3 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,452 | 0.00 | 0.00% |
| 5 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,827 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
