We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Progressive Corp | LSE:0KOC | London | Ordinary Share | PROGRESSIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,605 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 62.11B | 3.86B | 6.6065 | 39.75 | 36.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,596 |
| 13 Feb 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 792 |
| 12 Feb 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 414 |
| 11 Feb 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 706 |
| 10 Feb 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 338 |
| 07 Feb 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 546 |
| 06 Feb 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 384 |
| 05 Feb 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 393 |
| 04 Feb 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 3,668 |
| 03 Feb 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,729 |
| 31 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,213 |
| 30 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,402 |
| 29 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,652 |
| 28 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,375 |
| 27 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 4,456 |
| 24 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 3,211 |
| 23 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,924 |
| 22 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,823 |
| 21 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 413,856 |
| 20 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 0.00 |
| 17 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,097 |
| 16 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.66 | 61.66 | 61.66 | 61.66 | 559 | 0.00 | 0.00% |
| 1 Month | 61.66 | 61.66 | 61.66 | 61.66 | 22,349 | 0.00 | 0.00% |
| 3 Months | 61.66 | 61.66 | 61.66 | 61.66 | 16,343 | 0.00 | 0.00% |
| 6 Months | 61.66 | 61.66 | 61.66 | 61.66 | 10,853 | 0.00 | 0.00% |
| 1 Year | 61.66 | 61.66 | 61.66 | 61.66 | 11,531 | 0.00 | 0.00% |
| 3 Years | 61.66 | 61.66 | 61.66 | 61.66 | 13,354 | 0.00 | 0.00% |
| 5 Years | 61.66 | 61.66 | 61.66 | 61.66 | 9,558 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
