We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Progressive Corp | LSE:0KOC | London | Ordinary Share | PROGRESSIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,525 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 62.11B | 3.86B | 6.6065 | 38.11 | 36.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,505 |
| 12 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,281 |
| 11 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 6,332 |
| 10 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 897 |
| 09 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,331 |
| 06 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 204,359 |
| 05 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,036 |
| 04 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,545 |
| 03 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,082 |
| 02 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 6,838 |
| 29 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,916 |
| 28 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 0.00 |
| 27 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,566 |
| 26 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 870 |
| 25 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 954 |
| 22 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,806 |
| 21 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 4,582 |
| 20 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,051 |
| 19 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 4,836 |
| 18 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 3,599 |
| 15 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.66 | 61.66 | 61.66 | 61.66 | 43,040 | 0.00 | 0.00% |
| 1 Month | 61.66 | 61.66 | 61.66 | 61.66 | 12,544 | 0.00 | 0.00% |
| 3 Months | 61.66 | 61.66 | 61.66 | 61.66 | 10,548 | 0.00 | 0.00% |
| 6 Months | 61.66 | 61.66 | 61.66 | 61.66 | 6,159 | 0.00 | 0.00% |
| 1 Year | 61.66 | 61.66 | 61.66 | 61.66 | 11,271 | 0.00 | 0.00% |
| 3 Years | 61.66 | 61.66 | 61.66 | 61.66 | 12,558 | 0.00 | 0.00% |
| 5 Years | 61.66 | 61.66 | 61.66 | 61.66 | 9,561 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
