We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Progressive Corp | LSE:0KOC | London | Ordinary Share | PROGRESSIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,287 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 62.11B | 3.86B | 6.6065 | 36.15 | 36.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 3,211 |
| 23 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,924 |
| 22 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,823 |
| 21 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 413,856 |
| 20 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 0.00 |
| 17 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,097 |
| 16 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,305 |
| 15 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,565 |
| 14 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,107 |
| 13 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 3,252 |
| 10 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,669 |
| 09 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 0.00 |
| 08 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,538 |
| 07 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,221 |
| 06 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,163 |
| 03 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,538 |
| 02 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,866 |
| 31 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 62 |
| 30 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 667 |
| 27 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 92 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.66 | 61.66 | 61.66 | 61.66 | 84,340 | 0.00 | 0.00% |
| 1 Month | 61.66 | 61.66 | 61.66 | 61.66 | 23,197 | 0.00 | 0.00% |
| 3 Months | 61.66 | 61.66 | 61.66 | 61.66 | 16,367 | 0.00 | 0.00% |
| 6 Months | 61.66 | 61.66 | 61.66 | 61.66 | 10,891 | 0.00 | 0.00% |
| 1 Year | 61.66 | 61.66 | 61.66 | 61.66 | 12,296 | 0.00 | 0.00% |
| 3 Years | 61.66 | 61.66 | 61.66 | 61.66 | 13,371 | 0.00 | 0.00% |
| 5 Years | 61.66 | 61.66 | 61.66 | 61.66 | 9,831 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
