Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Profile Systems And Software Sa LSE:0N1C London Ordinary Share GRS472003011 PROFILE SYSTEMS AND SOFTWARE SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.545 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Profile Systems And Soft... (0N1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 20231.5450.000.0%1.5451.5450.00
02 Feb 20231.5450.000.0%1.5451.5450.00
01 Feb 20231.5450.000.0%1.5451.5450.00
31 Jan 20231.5450.000.0%1.5451.5450.00
30 Jan 20231.5450.000.0%1.5451.5450.00
27 Jan 20231.5450.000.0%1.5451.5450.00
26 Jan 20231.5450.000.0%1.5451.5450.00
25 Jan 20231.5450.000.0%1.5451.5450.00
24 Jan 20231.5450.000.0%1.5451.5450.00
23 Jan 20231.5450.000.0%1.5451.5450.00
20 Jan 20231.5450.000.0%1.5451.5450.00
19 Jan 20231.5450.000.0%1.5451.5450.00
18 Jan 20231.5450.000.0%1.5451.5450.00
17 Jan 20231.5450.000.0%1.5451.5450.00
16 Jan 20231.5450.000.0%1.5451.5450.00
13 Jan 20231.5450.000.0%1.5451.5450.00
12 Jan 20231.5450.000.0%1.5451.5450.00
11 Jan 20231.5450.000.0%1.5451.5450.00
10 Jan 20231.5450.000.0%1.5451.5450.00
09 Jan 20231.5450.000.0%1.5451.5450.00
06 Jan 20231.5450.000.0%1.5451.5450.00
Download more Profile Systems And Software Sa Historical Data

Profile Systems And Software Sa (0N1C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months1.5451.5451.5451.559590.000.0%
1 Year1.5451.5451.5451.559590.000.0%
3 Years1.5451.5451.5451.559590.000.0%
5 Years1.5451.5451.5451.559590.000.0%
Your Recent History
LSE
0N1C
Profile Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 13:46:06