Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Profile Systems And Software Sa | LSE:0N1C | London | Ordinary Share | GRS472003011 | PROFILE SYSTEMS AND SOFTWARE SA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1.545 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Profile Systems And Soft... (0N1C) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Feb 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
02 Feb 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
01 Feb 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
31 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
30 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
27 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
26 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
25 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
24 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
23 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
20 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
19 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
18 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
17 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
16 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
13 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
12 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
11 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
10 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
09 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
06 Jan 2023 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 0.00 |
Profile Systems And Software Sa (0N1C) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 1.545 | 1.545 | 1.545 | 1.55 | 959 | 0.00 | 0.0% |
1 Year | 1.545 | 1.545 | 1.545 | 1.55 | 959 | 0.00 | 0.0% |
3 Years | 1.545 | 1.545 | 1.545 | 1.55 | 959 | 0.00 | 0.0% |
5 Years | 1.545 | 1.545 | 1.545 | 1.55 | 959 | 0.00 | 0.0% |