Share Name Share Symbol Market Type Share ISIN Share Description
Prodways Ord LSE:0RQB London Ordinary Share FR0012613610 PRODWAYS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.40% 5.04 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prodways Ord (0RQB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.0399999+0.02+0.40%5.03999995.03999990
18 Jan 20185.0199999-0.05-0.99%5.01999995.01999990
17 Jan 20185.07000010.000.00%5.07000015.07000010
16 Jan 20185.0700001+0.14+2.84%5.07000015.07000010
15 Jan 20184.9299998+0.01+0.20%4.92999984.92999980
12 Jan 20184.92+0.07+1.44%4.924.920
11 Jan 20184.8499999+0.08+1.68%4.84999994.84999990
10 Jan 20184.7699999+0.07+1.49%4.76999994.76999990
09 Jan 20184.6999998-0.06-1.16%4.69999984.69999980
08 Jan 20184.75500010.000.00%4.75500014.75500010
05 Jan 20184.7550001-0.01-0.11%4.75500014.75500010
04 Jan 20184.76000020.000.00%4.76000024.76000020
03 Jan 20184.76000020.000.00%4.76000024.76000020
02 Jan 20184.7600002+0.46+10.70%4.76000024.76000020
29 Dec 20174.30000010.000.00%4.30000014.30000010
28 Dec 20174.30000010.000.00%4.30000014.300000183
27 Dec 20174.3000001-0.25-5.49%4.30000014.3000001113
22 Dec 20174.55000010.000.00%4.55000014.55000010
21 Dec 20174.5500001-0.29-5.99%4.55000014.5500001106
Download more Prodways Ord Historical Data

Prodways Ord (0RQB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.925.074.920.00000000.122.44%
1 Month4.555.074.34.30000113110.4910.77%
3 Months4.839695.074.34.74110707530.200314.14%
6 Months4.839695.074.34.74110707530.200314.14%
1 Year6.75956.75954.34.7699070751-1.7195-25.44%
3 Years6.75956.75954.34.7699070751-1.7195-25.44%
5 Years6.75956.75954.34.7699070751-1.7195-25.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 08:46:59