Share Name Share Symbol Market Type Share ISIN Share Description
Prodways Ord LSE:0RQB London Ordinary Share FR0012613610 PRODWAYS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.435 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prodways Ord (0RQB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.43499990.000.00%4.43499994.43499990
24 May 20184.43499990.000.00%4.43499994.43499990
23 May 20184.43499990.000.00%4.43499994.43499990
22 May 20184.4349999+0.07+1.60%4.43499994.43499990
21 May 20184.365+0.07+1.51%4.3654.3653,282
18 May 20184.3+0.06+1.53%4.34.30
17 May 20184.235-0.13-2.87%4.2354.2350
16 May 20184.36-0.14-3.11%4.364.360
15 May 20184.5-0.03-0.66%4.54.51,451
14 May 20184.53-0.06-1.31%4.534.530
11 May 20184.59+0.04+0.88%4.594.590
10 May 20184.55-0.02-0.44%4.554.550
09 May 20184.57+0.02+0.44%4.574.570
08 May 20184.55+0.11+2.48%4.554.550
04 May 20184.44-0.11-2.31%4.444.440
03 May 20184.545-0.03-0.55%4.5454.545289
02 May 20184.570.000.00%4.574.57493
01 May 20184.57+0.02+0.44%4.574.570
30 Apr 20184.55+0.23+5.32%4.554.550
27 Apr 20184.32+0.03+0.58%4.324.320
26 Apr 20184.295-0.03-0.69%4.2954.2950
Download more Prodways Ord Historical Data

Prodways Ord (0RQB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3654.3654.3654.36503k3k3k0.071.60%
1 Month4.574.574.3654.42832893k1k-0.135-2.95%
3 Months4.4654.574.084.37362893k929-0.03-0.67%
6 Months4.839695.044.084.56952510k1k-0.40469-8.36%
1 Year6.75956.75954.084.57172010k1k-2.3245-34.39%
3 Years6.75956.75954.084.57172010k1k-2.3245-34.39%
5 Years6.75956.75954.084.57172010k1k-2.3245-34.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 06:28:38