Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Prodways Ord LSE:0RQB London Ordinary Share FR0012613610 PRODWAYS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.435 € 0.00 € 0.00 € - - - 5,486 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prodways Ord (0RQB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194.43499990.000.00%4.43499994.43499995,486
17 Jan 20194.43499990.000.00%4.43499994.43499990
16 Jan 20194.43499990.000.00%4.43499994.434999961
15 Jan 20194.43499990.000.00%4.43499994.43499990
14 Jan 20194.43499990.000.00%4.43499994.43499990
11 Jan 20194.43499990.000.00%4.43499994.43499995,200
10 Jan 20194.43499990.000.00%4.43499994.4349999487
09 Jan 20194.43499990.000.00%4.43499994.4349999800
08 Jan 20194.43499990.000.00%4.43499994.43499990
07 Jan 20194.43499990.000.00%4.43499994.43499990
04 Jan 20194.43499990.000.00%4.43499994.4349999400
03 Jan 20194.43499990.000.00%4.43499994.4349999752
02 Jan 20194.43499990.000.00%4.43499994.43499990
31 Dec 20184.43499990.000.00%4.43499994.43499998,800
28 Dec 20184.43499990.000.00%4.43499994.43499990
27 Dec 20184.43499990.000.00%4.43499994.4349999170
24 Dec 20184.43499990.000.00%4.43499994.43499990
21 Dec 20184.43499990.000.00%4.43499994.43499990
20 Dec 20184.43499990.000.00%4.43499994.43499991,338
19 Dec 20184.43499990.000.00%4.43499994.43499991,797
Download more Prodways Ord Historical Data

Prodways Ord (0RQB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.4354.4354.4354.4350615k3k0-
1 Month4.4354.4354.4354.4350619k2k0-
3 Months4.4354.4354.4354.4350531k4k0-
6 Months4.4354.4354.4354.4350531k4k0-
1 Year5.045.044.084.4452531k3k-0.605-12.00%
3 Years6.75956.75954.084.4473531k3k-2.3245-34.39%
5 Years6.75956.75954.084.4473531k3k-2.3245-34.39%
Your Recent History
LSE
0RQB
Prodways O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 05:19:33