ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RQB Prodways Group Sa

4.435
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prodways Group Sa LSE:0RQB London Ordinary Share FR0012613610 PRODWAYS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.435
High Price Low Price Open Price Shares Traded Last Trade
529 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Indl Mach & Eq, Nec 75.28M -14.01M -0.2714 -1.88 228.95M

Prodways (0RQB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20244.4350.000.00%4.4354.435529
12 Dec 20244.4350.000.00%4.4354.4350.00
11 Dec 20244.4350.000.00%4.4354.43510
10 Dec 20244.4350.000.00%4.4354.435530
09 Dec 20244.4350.000.00%4.4354.4350.00
06 Dec 20244.4350.000.00%4.4354.435666
05 Dec 20244.4350.000.00%4.4354.435663
04 Dec 20244.4350.000.00%4.4354.4350.00
03 Dec 20244.4350.000.00%4.4354.4350.00
02 Dec 20244.4350.000.00%4.4354.4350.00
29 Nov 20244.4350.000.00%4.4354.4350.00
28 Nov 20244.4350.000.00%4.4354.4350.00
27 Nov 20244.4350.000.00%4.4354.43595
26 Nov 20244.4350.000.00%4.4354.4350.00
25 Nov 20244.4350.000.00%4.4354.4350.00
22 Nov 20244.4350.000.00%4.4354.4350.00
21 Nov 20244.4350.000.00%4.4354.4350.00
20 Nov 20244.4350.000.00%4.4354.4350.00
19 Nov 20244.4350.000.00%4.4354.4350.00
18 Nov 20244.4350.000.00%4.4354.4350.00
15 Nov 20244.4350.000.00%4.4354.4350.00
Download more Prodways Group Sa Historical Data

Prodways Group Sa (0RQB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.4354.4354.4354.442410.000.00%
1 Month4.4354.4354.4354.44980.000.00%
3 Months4.4354.4354.4354.44370.000.00%
6 Months4.4354.4354.4354.44500.000.00%
1 Year4.4354.4354.4354.441,5820.000.00%
3 Years4.4354.4354.4354.449,9860.000.00%
5 Years4.4354.4354.4354.446,1760.000.00%

Your Recent History

Delayed Upgrade Clock