We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prodways Group Sa | LSE:0RQB | London | Ordinary Share | FR0012613610 | PRODWAYS GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Indl Mach & Eq, Nec | 75.28M | -14.01M | -0.2714 | -1.95 | 228.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 03 Oct 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 02 Oct 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 01 Oct 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 30 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 27 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 26 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 25 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 24 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 23 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 253 |
| 20 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 19 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 3 |
| 18 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 17 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 16 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 2,009 |
| 13 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 12 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 11 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 10 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 09 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 3 |
| 06 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 05 Sep 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.435 | 4.435 | 4.435 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.435 | 4.435 | 4.435 | 4.44 | 108 | 0.00 | 0.00% |
| 3 Months | 4.435 | 4.435 | 4.435 | 4.44 | 76 | 0.00 | 0.00% |
| 6 Months | 4.435 | 4.435 | 4.435 | 4.44 | 39 | 0.00 | 0.00% |
| 1 Year | 4.435 | 4.435 | 4.435 | 4.44 | 11,474 | 0.00 | 0.00% |
| 3 Years | 4.435 | 4.435 | 4.435 | 4.44 | 10,017 | 0.00 | 0.00% |
| 5 Years | 4.435 | 4.435 | 4.435 | 4.44 | 6,171 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
