Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.50p 188.00p 193.00p 190.50p 190.50p 190.50p 205,681 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 200.1 6.6 22.4 8.5 50.47

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018190.50.000.00%190.5190.5205,681
24 Sep 2018190.50.000.00%190.5190.5236
21 Sep 2018190.5-1.00-0.52%190.5191.5865,417
20 Sep 2018191.50.000.00%190191.57,802
19 Sep 2018191.50.000.00%190191.5207,491
18 Sep 2018191.50.000.00%190191.53,385
17 Sep 2018191.50.000.00%191.5191.544,160
14 Sep 2018191.5+3.00+1.59%19119224,851
13 Sep 2018188.50.000.00%188.519011,302
12 Sep 2018188.5+1.00+0.53%187.5190724,724
11 Sep 2018187.5+45.00+31.58%176.518953,381
10 Sep 2018142.50.000.00%142.5142.50
07 Sep 2018142.50.000.00%142.51431,250
06 Sep 2018142.50.000.00%142.514333
05 Sep 2018142.50.000.00%142.514327
04 Sep 2018142.50.000.00%142.5142.555
03 Sep 2018142.50.000.00%142.5142.56,222
31 Aug 2018142.50.000.00%142.51438,555
30 Aug 2018142.50.000.00%142.5143550
29 Aug 2018142.5-0.50-0.35%142.51435,742
28 Aug 20181430.000.00%1431451,300
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.5191.5190190.7017236865k217k-1-0.52%
1 Month143192142.5189.237327865k103k47.533.22%
3 Months145.5192142186.050316865k40k4530.93%
6 Months158.5192141.5177.170916865k26k3220.19%
1 Year176195.5141.5177.698816865k21k14.58.24%
3 Years167.5215125164.5096163M26k2313.73%
5 Years230330112.5183.036853M24k-39.5-17.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 01:44:51