Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.50p 170.00p 175.00p 172.50p 172.50p 172.50p 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 200.1 6.6 22.4 7.7 45.70

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017172.50001-1.00-0.58%172.500011774,000
22 Nov 2017173.50.000.00%173.51773,132
21 Nov 2017173.5-3.00-1.70%173.517811,396
20 Nov 2017176.50.000.00%176.51780
17 Nov 2017176.50.000.00%176.5178407,822
16 Nov 2017176.5-2.00-1.12%176.518279
15 Nov 2017178.5-2.50-1.38%178.51825,000
14 Nov 2017181.000010.000.00%181.0000118214,898
13 Nov 2017181.000010.000.00%181.000011827,679
10 Nov 2017181.000010.000.00%181.000011826,262
09 Nov 2017181.00001+1.00+0.56%181.00001183.521,539
08 Nov 2017179.99998-4.00-2.17%179.99998186.2523,661
07 Nov 2017184-1.50-0.81%183185.58,757
06 Nov 2017185.50.000.00%183186.9999813,673
03 Nov 2017185.50.000.00%183186.999984,696
02 Nov 2017185.5-4.50-2.37%183186.999988,111
01 Nov 2017190+1.00+0.53%188.0000119024,366
31 Oct 2017189.000010.000.00%189.0000119012,150
30 Oct 2017189.00001+4.00+2.16%185190.569,888
27 Oct 20171850.000.00%185188.000010
26 Oct 20171850.000.00%185188.00001140
25 Oct 2017185-2.50-1.33%185188.000016,000
24 Oct 2017187.49998-1.50-0.79%187.49998189.53,500
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.5178172.5176.36020408k85k-4-2.27%
1 Month185190.5172.5180.39390408k34k-12.5-6.76%
3 Months167.5195.5164181.87540408k22k52.99%
6 Months197.5198164181.35800408k17k-25-12.66%
1 Year149215148168.541603M33k23.515.77%
3 Years195215112.5157.667003M22k-22.5-11.54%
5 Years148330112.5183.933003M17k24.516.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 16:48:18