Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.12% 144.50p 142.00p 147.00p 144.50p 141.50p 141.50p 11,863 16:28:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 200.1 6.6 22.4 6.4 38.28

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018144.5+3.00+2.12%141.5144.511,863
21 Jun 2018141.50.000.00%141.5141.5183
20 Jun 2018141.5-1.00-0.70%141.51421,379
19 Jun 2018142.5-1.00-0.70%142143.50
18 Jun 2018143.50.000.00%143.5146.50
15 Jun 2018143.50.000.00%142143.52,000
14 Jun 2018143.5-2.50-1.71%143.51468,547
13 Jun 20181460.000.00%1451465,000
12 Jun 2018146-0.50-0.34%145.515032,048
11 Jun 2018146.50.000.00%146146.512,066
08 Jun 2018146.5-2.00-1.35%14615035,481
07 Jun 2018148.5+1.00+0.68%1461558,720
06 Jun 2018147.5+4.00+2.79%143.5147.511,532
05 Jun 2018143.5-3.00-2.05%142.5145.534,150
04 Jun 2018146.50.000.00%146.5146.5100
01 Jun 2018146.5-4.50-2.98%146.515138,208
31 May 20181510.000.00%149.51512,000
30 May 20181510.000.00%149.51519,318
29 May 20181510.000.00%149.515118,460
25 May 2018151-0.50-0.33%149.5151.53,916
24 May 2018151.50.000.00%150152.520,856
23 May 2018151.5+0.50+0.33%147152.574,521
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.5144.5141.5142.623018312k1k10.70%
1 Month151.5155141.5146.590410038k13k-7-4.62%
3 Months157.5165141.5152.344610075k14k-13-8.25%
6 Months172179141.5159.869550206k12k-27.5-15.99%
1 Year192.5195.5141.5172.780150408k16k-48-24.94%
3 Years158.5215125161.4619303M24k-14-8.83%
5 Years167330112.5182.839353M23k-22.5-13.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 10:12:06