Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.29% 171.50p 168.00p 175.00p 171.50p 171.00p 171.00p 10,312 09:20:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 185.1 3.5 12.0 14.3 45.43

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017171+3.50+2.09%167.51712,788
15 Sep 2017167.5+2.50+1.52%165167.529,250
14 Sep 20171650.000.00%1651671,192
13 Sep 2017165+1.00+0.61%1641650
12 Sep 20171640.000.00%1641650
11 Sep 20171640.000.00%16416519,276
08 Sep 20171640.000.00%1641650
07 Sep 20171640.000.00%1641643,800
06 Sep 2017164-3.50-2.09%16417013,856
05 Sep 2017167.50.000.00%167.51704,800
04 Sep 2017167.50.000.00%167.517011,273
01 Sep 2017167.50.000.00%167.51701,329
31 Aug 2017167.50.000.00%167.517014,483
30 Aug 2017167.50.000.00%1641707,695
29 Aug 2017167.50.000.00%167.517038,918
25 Aug 2017167.50.000.00%167.5167.50
24 Aug 2017167.5-2.50-1.47%167.51708,500
23 Aug 2017170-2.50-1.45%167.5172.5000117,050
22 Aug 2017172.500010.000.00%170172.500015,000
21 Aug 2017172.50001-2.50-1.43%172.500011755,500
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164171.5164167.7040029k7k7.54.57%
1 Month172.5172.5164167.1939039k9k-1-0.58%
3 Months192.5195164178.23660238k14k-21-10.91%
6 Months200205164184.03160238k14k-28.5-14.25%
1 Year149215147.5163.506103M33k22.515.10%
3 Years287295112.5157.381803M21k-115.5-40.24%
5 Years152330112.5183.946703M16k19.512.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 15:12:04