Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 186.50p 173.00p 200.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 188.2 -9.5 -35.7 - 49.41

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018186.50.000.00%186.5186.50
10 Dec 2018186.50.000.00%186.5186.50
07 Dec 2018186.50.000.00%186.5186.50
06 Dec 2018186.50.000.00%186.5186.50
05 Dec 2018186.50.000.00%186.5186.50
04 Dec 2018186.50.000.00%186.5186.50
03 Dec 2018186.50.000.00%186.5186.50
30 Nov 2018186.50.000.00%174252.50
29 Nov 2018186.50.000.00%174252.50
28 Nov 2018186.50.000.00%176.5252.50
27 Nov 2018186.50.000.00%177.5186.50
26 Nov 2018186.50.000.00%177.5186.5593
23 Nov 2018186.50.000.00%177.5186.50
22 Nov 2018186.5+1.00+0.54%177186.50
21 Nov 2018185.50.000.00%174252.50
20 Nov 2018185.50.000.00%174252.50
19 Nov 2018185.5+5.50+3.06%175185.51,281
16 Nov 2018180-9.00-4.76%180252.5719
15 Nov 2018189-2.50-1.31%189252.50
14 Nov 2018191.50.000.00%188191.50
13 Nov 2018191.50.000.00%188191.50
12 Nov 2018191.50.000.00%191.5191.5500
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PIL
Produce
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:24:17