Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.43% 172.50p 170.00p 175.00p 175.00p 172.50p 175.00p 5,500 13:48:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 185.1 3.5 12.0 14.4 45.70

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171750.000.00%1751751,800
17 Aug 20171750.000.00%175175134
16 Aug 20171750.000.00%1751750
15 Aug 20171750.000.00%1751751,501
14 Aug 20171750.000.00%172.500011752,838
11 Aug 20171750.000.00%1751750
10 Aug 2017175-2.50-1.41%175179.999982,734
09 Aug 2017177.50.000.00%177.5177.514,689
08 Aug 2017177.50.000.00%177.5179.9999813,564
07 Aug 2017177.50.000.00%175177.51,467
04 Aug 2017177.50.000.00%177.5179.999985,235
03 Aug 2017177.5+1.00+0.57%176.51785,200
02 Aug 2017176.50.000.00%176.5179.999984,938
01 Aug 2017176.5-2.00-1.12%176.5179.999980
31 Jul 2017178.50.000.00%177178.50
28 Jul 2017178.5-0.50-0.28%178.5179.9999817,074
27 Jul 2017178.999980.000.00%178.99998179.9999812,080
26 Jul 2017178.999980.000.00%177179.999985,398
25 Jul 2017178.999980.000.00%175179.999988,500
24 Jul 2017178.99998-1.00-0.56%175.25179.999987,689
21 Jul 2017179.999980.000.00%175.25179.99998540
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175175172.5175.000006k1k-2.5-1.43%
1 Month180180172.5177.8827017k5k-7.5-4.17%
3 Months191195172.5181.75750238k13k-18.5-9.69%
6 Months190215165189.31120238k15k-17.5-9.21%
1 Year148.5215147.5163.172103M32k2416.16%
3 Years265295112.5160.502003M22k-92.5-34.91%
5 Years153.5330112.5184.043003M16k1912.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 23:58:16