We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Procurespceacc | LSE:YODA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.9963 | 3.9575 | 4.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 0 |
| 01 May 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 0 |
| 30 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 0 |
| 29 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 0 |
| 26 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 0 |
| 25 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 0 |
| 24 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 0 |
| 23 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 0 |
| 22 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 0 |
| 19 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 0 |
| 18 Apr 2024 | 3.9963 | 0.04 | 1.03% | 3.9963 | 3.9963 | 2 |
| 17 Apr 2024 | 3.9555 | -0.02 | -0.52% | 3.9555 | 3.9555 | 10 |
| 16 Apr 2024 | 3.9763 | -0.09 | -2.28% | 3.9763 | 3.9763 | 0 |
| 15 Apr 2024 | 4.069 | -0.06 | -1.42% | 4.069 | 4.069 | 1 |
| 12 Apr 2024 | 4.1275 | -0.02 | -0.40% | 4.1075 | 4.1435 | 303 |
| 11 Apr 2024 | 4.144 | -0.01 | -0.13% | 4.10 | 4.1813 | 2,103 |
| 10 Apr 2024 | 4.1493 | -0.09 | -2.06% | 4.1493 | 4.1493 | 1 |
| 09 Apr 2024 | 4.2365 | -0.01 | -0.12% | 4.20 | 4.3033 | 30,602 |
| 08 Apr 2024 | 4.2418 | 0.05 | 1.27% | 4.2418 | 4.2418 | 6 |
| 05 Apr 2024 | 4.1888 | -0.07 | -1.64% | 4.1888 | 4.1888 | 5 |
| 04 Apr 2024 | 4.2588 | 0.03 | 0.72% | 4.2533 | 4.2775 | 8 |
| 03 Apr 2024 | 4.2283 | -0.03 | -0.71% | 4.2283 | 4.2283 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
