We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Procter & Gamble Co | LSE:0NOF | London | Ordinary Share | PROCTER & GAMBLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.24% | 166.10 | 161.00 | 171.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,920 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap,detergent,toilet Preps | 84.04B | 14.88B | 6.3043 | 26.33 | 392.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 166.10 | -0.40 | -0.24% | 166.10 | 166.10 | 6,709 |
| 30 Jan 2025 | 166.50 | 0.30 | 0.18% | 166.50 | 166.50 | 7,304 |
| 29 Jan 2025 | 166.20 | -2.30 | -1.36% | 166.20 | 166.20 | 2,627 |
| 28 Jan 2025 | 168.50 | 4.40 | 2.68% | 168.50 | 168.50 | 7,727 |
| 27 Jan 2025 | 164.10 | 0.00 | 0.00% | 164.10 | 164.10 | 6,478 |
| 24 Jan 2025 | 164.10 | 4.30 | 2.69% | 164.10 | 164.10 | 5,339 |
| 23 Jan 2025 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 4,151 |
| 22 Jan 2025 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 17,907 |
| 21 Jan 2025 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 7,819 |
| 20 Jan 2025 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 0.00 |
| 17 Jan 2025 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 6,034 |
| 16 Jan 2025 | 159.80 | -0.10 | -0.06% | 159.80 | 159.80 | 5,832 |
| 15 Jan 2025 | 159.90 | 0.30 | 0.19% | 159.90 | 159.90 | 4,904 |
| 14 Jan 2025 | 159.60 | 1.00 | 0.63% | 159.60 | 159.60 | 5,360 |
| 13 Jan 2025 | 158.60 | -0.80 | -0.50% | 158.60 | 158.60 | 5,886 |
| 10 Jan 2025 | 159.40 | -2.90 | -1.79% | 159.40 | 159.40 | 6,919 |
| 09 Jan 2025 | 162.30 | 0.70 | 0.43% | 162.30 | 162.30 | 0.00 |
| 08 Jan 2025 | 161.60 | 0.40 | 0.25% | 161.60 | 161.60 | 5,650 |
| 07 Jan 2025 | 161.20 | -1.10 | -0.68% | 161.20 | 161.20 | 9,131 |
| 06 Jan 2025 | 162.30 | -3.80 | -2.29% | 162.30 | 162.30 | 7,904 |
| 03 Jan 2025 | 166.10 | -0.60 | -0.36% | 166.10 | 166.10 | 2,291 |
| 02 Jan 2025 | 166.70 | -0.80 | -0.48% | 166.70 | 166.70 | 8,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.10 | 168.50 | 164.10 | 166.04 | 5,895 | 2.00 | 1.22% |
| 1 Month | 166.10 | 168.50 | 158.60 | 161.73 | 5,963 | 0.00 | 0.00% |
| 3 Months | 166.30 | 180.00 | 158.60 | 169.40 | 17,600 | -0.20 | -0.12% |
| 6 Months | 161.10 | 180.00 | 158.60 | 169.75 | 17,675 | 5.00 | 3.10% |
| 1 Year | 157.50 | 180.00 | 155.50 | 161.67 | 61,195 | 8.60 | 5.46% |
| 3 Years | 160.50 | 180.00 | 123.29 | 151.49 | 76,772 | 5.60 | 3.49% |
| 5 Years | 126.00 | 180.00 | 99.35 | 149.31 | 53,797 | 40.10 | 31.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
