We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Procter & Gamble Co | LSE:0NOF | London | Ordinary Share | PROCTER & GAMBLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 161.00 | 158.80 | 167.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,783 | 16:25:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap,detergent,toilet Preps | 82.01B | 14.65B | 6.2169 | 26.15 | 383.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 161.00 | -0.10 | -0.06% | 161.00 | 161.00 | 26,955 |
| 23 Apr 2024 | 161.10 | 0.60 | 0.37% | 161.10 | 161.10 | 817,181 |
| 22 Apr 2024 | 160.50 | 4.60 | 2.95% | 160.50 | 160.50 | 7,885 |
| 19 Apr 2024 | 155.90 | -0.90 | -0.57% | 155.90 | 155.90 | 983,032 |
| 18 Apr 2024 | 156.80 | 0.80 | 0.51% | 156.80 | 156.80 | 2,336 |
| 17 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 3,261 |
| 16 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 36,799 |
| 15 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 164,985 |
| 12 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 71,999 |
| 11 Apr 2024 | 156.00 | -0.90 | -0.57% | 156.00 | 156.00 | 1,819,735 |
| 10 Apr 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 5,288 |
| 09 Apr 2024 | 156.50 | -0.10 | -0.06% | 156.50 | 156.50 | 470,642 |
| 08 Apr 2024 | 156.60 | -0.10 | -0.06% | 156.60 | 156.60 | 2,002 |
| 05 Apr 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 4,113 |
| 04 Apr 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 6,819 |
| 03 Apr 2024 | 156.50 | -3.70 | -2.31% | 156.50 | 156.50 | 9,100 |
| 02 Apr 2024 | 160.20 | -2.30 | -1.42% | 160.20 | 160.20 | 11,269 |
| 28 Mar 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 4,316 |
| 27 Mar 2024 | 162.50 | 2.00 | 1.25% | 162.50 | 162.50 | 9,134 |
| 26 Mar 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 379,584 |
| 25 Mar 2024 | 160.50 | -1.00 | -0.62% | 160.50 | 160.50 | 7,486 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.80 | 161.10 | 155.90 | 158.31 | 367,478 | 4.20 | 2.68% |
| 1 Month | 162.50 | 162.50 | 155.90 | 157.03 | 247,095 | -1.50 | -0.92% |
| 3 Months | 158.50 | 162.50 | 155.50 | 157.80 | 149,036 | 2.50 | 1.58% |
| 6 Months | 150.50 | 162.50 | 143.00 | 154.57 | 126,589 | 10.50 | 6.98% |
| 1 Year | 157.50 | 162.50 | 142.00 | 153.75 | 110,209 | 3.50 | 2.22% |
| 3 Years | 132.00 | 166.50 | 123.29 | 149.23 | 74,799 | 29.00 | 21.97% |
| 5 Years | 62.40 | 166.50 | 62.40 | 145.65 | 55,821 | 98.60 | 158.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
