We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Procter & Gamble Co | LSE:0NOF | London | Ordinary Share | PROCTER & GAMBLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.41% | 171.70 | 166.60 | 176.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,133 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap,detergent,toilet Preps | 84.04B | 14.88B | 6.3043 | 27.13 | 403.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 171.70 | 0.70 | 0.41% | 171.70 | 171.70 | 5,785 |
| 12 Dec 2024 | 171.00 | -1.80 | -1.04% | 171.00 | 171.00 | 91,256 |
| 11 Dec 2024 | 172.80 | 0.40 | 0.23% | 172.80 | 172.80 | 17,453 |
| 10 Dec 2024 | 172.40 | 0.70 | 0.41% | 172.40 | 172.40 | 6,608 |
| 09 Dec 2024 | 171.70 | -4.10 | -2.33% | 171.70 | 171.70 | 8,241 |
| 06 Dec 2024 | 175.80 | 0.20 | 0.11% | 175.80 | 175.80 | 2,465 |
| 05 Dec 2024 | 175.60 | 0.70 | 0.40% | 175.60 | 175.60 | 159,695 |
| 04 Dec 2024 | 174.90 | -2.10 | -1.19% | 174.90 | 174.90 | 5,087 |
| 03 Dec 2024 | 177.00 | -3.00 | -1.67% | 177.00 | 177.00 | 8,838 |
| 02 Dec 2024 | 180.00 | 1.20 | 0.67% | 180.00 | 180.00 | 20,077 |
| 29 Nov 2024 | 178.80 | -0.90 | -0.50% | 178.80 | 178.80 | 5,348 |
| 28 Nov 2024 | 179.70 | 1.90 | 1.07% | 179.70 | 179.70 | 0.00 |
| 27 Nov 2024 | 177.80 | 0.00 | 0.00% | 177.80 | 177.80 | 5,823 |
| 26 Nov 2024 | 177.80 | 0.80 | 0.45% | 177.80 | 177.80 | 8,149 |
| 25 Nov 2024 | 177.00 | 0.30 | 0.17% | 177.00 | 177.00 | 8,040 |
| 22 Nov 2024 | 176.70 | 3.70 | 2.14% | 172.70 | 177.00 | 6,036 |
| 21 Nov 2024 | 173.00 | 2.60 | 1.53% | 173.00 | 173.00 | 73,904 |
| 20 Nov 2024 | 170.40 | -0.40 | -0.23% | 170.40 | 170.40 | 7,910 |
| 19 Nov 2024 | 170.80 | 1.20 | 0.71% | 170.80 | 170.80 | 8,175 |
| 18 Nov 2024 | 169.60 | 0.40 | 0.24% | 169.60 | 169.60 | 4,465 |
| 15 Nov 2024 | 169.20 | 1.60 | 0.95% | 169.20 | 169.20 | 4,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.80 | 175.80 | 171.00 | 171.46 | 25,205 | -4.10 | -2.33% |
| 1 Month | 169.20 | 180.00 | 169.20 | 174.09 | 22,582 | 2.50 | 1.48% |
| 3 Months | 172.50 | 180.00 | 161.40 | 169.43 | 25,115 | -0.80 | -0.46% |
| 6 Months | 165.80 | 180.00 | 160.20 | 168.43 | 36,783 | 5.90 | 3.56% |
| 1 Year | 147.00 | 180.00 | 143.00 | 159.68 | 75,191 | 24.70 | 16.80% |
| 3 Years | 156.50 | 180.00 | 123.29 | 151.63 | 78,074 | 15.20 | 9.71% |
| 5 Years | 124.20 | 180.00 | 99.35 | 148.38 | 55,780 | 47.50 | 38.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
