ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0GZB Probi Ab

337.80
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Probi Ab LSE:0GZB London Ordinary Share SE0001280355 PROBI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 337.80 329.40 346.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 627.69M 16.82M 1.4761 228.85 3.85B

Probi Ab (0GZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024337.800.000.00%337.80337.800.00
17 Apr 2024337.800.000.00%337.80337.800.00
16 Apr 2024337.800.000.00%337.80337.800.00
15 Apr 2024337.800.000.00%337.80337.800.00
12 Apr 2024337.800.000.00%337.80337.800.00
11 Apr 2024337.800.000.00%337.80337.800.00
10 Apr 2024337.800.000.00%337.80337.800.00
09 Apr 2024337.800.000.00%337.80337.800.00
08 Apr 2024337.800.000.00%337.80337.800.00
05 Apr 2024337.800.000.00%337.80337.800.00
04 Apr 2024337.800.000.00%337.80337.800.00
03 Apr 2024337.800.000.00%337.80337.800.00
02 Apr 2024337.800.000.00%337.80337.800.00
28 Mar 2024337.800.000.00%337.80337.800.00
27 Mar 2024337.800.000.00%337.80337.800.00
26 Mar 2024337.800.000.00%337.80337.800.00
25 Mar 2024337.800.000.00%337.80337.800.00
22 Mar 2024337.800.000.00%337.80337.800.00
21 Mar 2024337.800.000.00%337.80337.800.00
20 Mar 2024337.800.000.00%337.80337.800.00
19 Mar 2024337.800.000.00%337.80337.800.00
Download more Probi Ab Historical Data

Probi Ab (0GZB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years337.80337.80337.80337.801,1900.000.00%
5 Years337.80337.80337.80337.804720.000.00%

Your Recent History

Delayed Upgrade Clock