Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proact It Group Ab LSE:0GT3 London Ordinary Share SE0015961222 PROACT IT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 183.00 340 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Proact It Group Ab (0GT3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 2021183.000.000.0%183.00183.000.00
14 Jun 2021183.000.000.0%183.00183.001,600
11 Jun 2021183.000.000.0%183.00183.00111
10 Jun 2021183.000.000.0%183.00183.001,645
09 Jun 2021183.000.000.0%183.00183.002,171
08 Jun 2021183.000.000.0%183.00183.007,278
07 Jun 2021183.000.000.0%183.00183.00759
04 Jun 2021183.000.000.0%183.00183.000.00
03 Jun 2021183.000.000.0%183.00183.000.00
02 Jun 2021183.000.000.0%183.00183.000.00
01 Jun 2021183.000.000.0%183.00183.000.00
28 May 2021183.000.000.0%183.00183.000.00
27 May 2021183.000.000.0%183.00183.000.00
26 May 2021183.000.000.0%183.00183.00152
25 May 2021183.000.000.0%183.00183.000.00
24 May 2021183.000.000.0%183.00183.00115
21 May 2021183.000.000.0%183.00183.000.00
20 May 2021183.000.000.0%183.00183.000.00
19 May 2021183.000.000.0%183.00183.000.00
18 May 2021183.000.000.0%183.00183.000.00
17 May 2021183.000.000.0%183.00183.000.00
Download more Proact It Group Ab Historical Data

Proact It Group Ab (0GT3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.00183.00183.00183.001,3820.000.0%
1 Month183.00183.00183.00183.001,7290.000.0%
3 Months183.00183.00183.00183.006380.000.0%
6 Months183.00183.00183.00183.006920.000.0%
1 Year183.00183.00183.00183.006020.000.0%
3 Years183.00183.00183.00183.003980.000.0%
5 Years0.00201.45980.00179.323840.000.0%
ADVFN Advertorial
Your Recent History
LSE
0GT3
Proact It ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 20:20:24