We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proact It Group Ab | LSE:0GT3 | London | Ordinary Share | SE0015961222 | PROACT IT GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,994 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 4.76B | 191.26M | 6.8302 | 26.79 | 5.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 2,645 |
| 27 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 1,679 |
| 24 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 816 |
| 23 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 381 |
| 22 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 882 |
| 21 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 3,223 |
| 20 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 2,459 |
| 17 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 4,831 |
| 16 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 3,001 |
| 15 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 0.00 |
| 14 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 47 |
| 13 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 357 |
| 10 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 1,725 |
| 09 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 2,266 |
| 08 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 3,494 |
| 07 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 1,168 |
| 06 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 2,405 |
| 03 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 1,228 |
| 02 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 1,584 |
| 01 Nov 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 758 |
| 31 Oct 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 1,433 |
| 30 Oct 2023 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 3,733 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 183.00 | 183.00 | 183.00 | 1,281 | 0.00 | 0.0% |
| 1 Month | 183.00 | 183.00 | 183.00 | 183.00 | 1,839 | 0.00 | 0.0% |
| 3 Months | 183.00 | 183.00 | 183.00 | 183.00 | 1,406 | 0.00 | 0.0% |
| 6 Months | 183.00 | 183.00 | 183.00 | 183.00 | 2,492 | 0.00 | 0.0% |
| 1 Year | 183.00 | 183.00 | 183.00 | 183.00 | 1,828 | 0.00 | 0.0% |
| 3 Years | 183.00 | 183.00 | 183.00 | 183.00 | 1,344 | 0.00 | 0.0% |
| 5 Years | 183.00 | 183.00 | 183.00 | 183.00 | 1,225 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
