We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proact It Group Ab | LSE:0GT3 | London | Ordinary Share | SE0015961222 | PROACT IT GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 280 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 4.84B | 172.65M | 6.1655 | 29.68 | 5.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 280 |
| 16 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 2,315 |
| 13 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 7 |
| 12 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 20 |
| 11 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 694 |
| 10 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 146 |
| 09 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 1,544 |
| 06 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 152 |
| 05 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 474 |
| 04 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 89 |
| 03 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0.00 |
| 02 Dec 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 213 |
| 29 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 307 |
| 28 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 321 |
| 27 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 132 |
| 26 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 644 |
| 25 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 363 |
| 22 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 517 |
| 21 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 508 |
| 20 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 436 |
| 19 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 42 |
| 18 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 183.00 | 183.00 | 183.00 | 636 | 0.00 | 0.00% |
| 1 Month | 183.00 | 183.00 | 183.00 | 183.00 | 450 | 0.00 | 0.00% |
| 3 Months | 183.00 | 183.00 | 183.00 | 183.00 | 447 | 0.00 | 0.00% |
| 6 Months | 183.00 | 183.00 | 183.00 | 183.00 | 439 | 0.00 | 0.00% |
| 1 Year | 183.00 | 183.00 | 183.00 | 183.00 | 524 | 0.00 | 0.00% |
| 3 Years | 183.00 | 183.00 | 183.00 | 183.00 | 978 | 0.00 | 0.00% |
| 5 Years | 183.00 | 183.00 | 183.00 | 183.00 | 675 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
