Private Equity Share Price History - Historical Data for PEQ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Private Equity (PEQ)
Private Equity (PEQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Private Equity	LSE:PEQ	London	Ordinary Share	GB0000504034	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	166.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Private Equity (PEQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
18 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
17 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
16 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
15 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
12 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
11 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
10 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
09 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
08 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
05 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
04 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
03 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
02 Apr 2024	166.75	0.00	0.00%	166.75	166.75	0.00
28 Mar 2024	166.75	0.00	0.00%	166.75	166.75	0.00
27 Mar 2024	166.75	0.00	0.00%	166.75	166.75	0.00
26 Mar 2024	166.75	0.00	0.00%	166.75	166.75	0.00
25 Mar 2024	166.75	0.00	0.00%	166.75	166.75	0.00
22 Mar 2024	166.75	0.00	0.00%	166.75	166.75	0.00
21 Mar 2024	166.75	0.00	0.00%	166.75	166.75	0.00
20 Mar 2024	166.75	0.00	0.00%	166.75	166.75	0.00

Download more Private Equity Historical Data

Private Equity (PEQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions