Share Name Share Symbol Market Type Share ISIN Share Description
Private Equity LSE:0QLS London Ordinary Share CH0006089921 PRIVATE EQUITY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF71.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Private Equity (0QLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018710.000.00%71710
15 Nov 2018710.000.00%71710
14 Nov 2018710.000.00%71710
13 Nov 2018710.000.00%71710
12 Nov 2018710.000.00%71710
09 Nov 2018710.000.00%71710
08 Nov 2018710.000.00%71710
07 Nov 2018710.000.00%71710
06 Nov 2018710.000.00%71710
05 Nov 2018710.000.00%71710
02 Nov 2018710.000.00%71710
01 Nov 2018710.000.00%71710
31 Oct 2018710.000.00%71710
30 Oct 2018710.000.00%71710
29 Oct 2018710.000.00%71710
26 Oct 2018710.000.00%717128
25 Oct 2018710.000.00%71710
24 Oct 2018710.000.00%71710
23 Oct 2018710.000.00%71710
22 Oct 2018710.000.00%71710
19 Oct 2018710.000.00%71710
Download more Private Equity Historical Data

Private Equity (0QLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month71717171.00002828280-
3 Months71717171.00002828280-
6 Months71717171.00002828280-
1 Year77.777.77176.0398173428-6.7-8.62%
3 Years077.7054.87541718758--
5 Years077.7054.87541718758--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 17:18:34