Share Name Share Symbol Market Type Share ISIN Share Description
Private Equity LSE:0QLS London Ordinary Share CH0006089921 PRIVATE EQUITY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF71.50 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Private Equity (0QLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201871.50.000.00%71.571.50
19 Apr 201871.50.000.00%71.571.50
18 Apr 201871.50.000.00%71.571.50
17 Apr 201871.50.000.00%71.571.50
16 Apr 201871.50.000.00%71.571.50
13 Apr 201871.50.000.00%71.571.50
12 Apr 201871.5+0.50+0.70%71.571.50
11 Apr 2018710.000.00%71710
10 Apr 2018710.000.00%71710
09 Apr 2018710.000.00%71710
06 Apr 2018710.000.00%71710
05 Apr 2018710.000.00%71710
04 Apr 2018710.000.00%71710
03 Apr 201871-0.50-0.70%71710
29 Mar 201871.50.000.00%71.571.50
28 Mar 201871.50.000.00%71.571.50
27 Mar 201871.50.000.00%71.571.50
26 Mar 201871.5-0.50-0.69%71.571.50
23 Mar 201872-0.50-0.69%72720
22 Mar 201872.50.000.00%72.572.50
Download more Private Equity Historical Data

Private Equity (0QLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months77.777.777.777.7000173427-6.2-7.98%
1 Year77.777.777.777.70001718747-6.2-7.98%
3 Years077.7054.13521718761--
5 Years077.7054.13521718761--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:09:51