Share Name Share Symbol Market Type Share ISIN Share Description
Private Equity LSE:0QLS London Ordinary Share CH0006089921 PRIVATE EQUITY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF74.50 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Private Equity (0QLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201874.50.000.00%74.574.50
22 Feb 201874.50.000.00%74.574.50
21 Feb 201874.5-0.50-0.67%74.574.50
20 Feb 201875+0.50+0.67%75750
19 Feb 201874.50.000.00%74.574.50
16 Feb 201874.5+1.00+1.36%74.574.50
15 Feb 201873.5-0.50-0.68%73.573.50
14 Feb 201874+0.50+0.68%74740
13 Feb 201873.5+1.50+2.08%73.573.50
12 Feb 201872-0.50-0.69%72720
09 Feb 201872.50.000.00%72.572.50
08 Feb 201872.5+0.50+0.69%72.572.50
07 Feb 201872-1.50-2.04%72720
06 Feb 201873.5-4.20-5.41%73.573.50
05 Feb 201877.6999960.000.00%77.69999677.6999960
02 Feb 201877.6999960.000.00%77.69999677.6999960
01 Feb 201877.6999960.000.00%77.69999677.6999960
31 Jan 201877.6999960.000.00%77.69999677.6999960
30 Jan 201877.6999960.000.00%77.69999677.6999960
29 Jan 201877.6999960.000.00%77.69999677.6999960
26 Jan 201877.6999960.000.00%77.69999677.6999960
25 Jan 201877.6999960.000.00%77.69999677.6999960
24 Jan 201877.6999960.000.00%77.69999677.6999960
Download more Private Equity Historical Data

Private Equity (0QLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months77.777.777.777.7000173425-3.2-4.12%
6 Months77.777.777.777.70001718747-3.2-4.12%
1 Year77.777.777.777.70001718747-3.2-4.12%
3 Years077.7054.13521718761--
5 Years077.7054.13521718761--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 22:12:13