Principal Financial Group Inc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Principal Financial Group Inc	LSE:0KO5	London	Ordinary Share		PRINCIPAL FINANCIAL GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	59.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			503	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Life Insurance	13.67B	623.2M	2.6140	31.49	14.11B

Principal Financial (0KO5) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	59.18	0.00%	59.18	59.18	503
06 Feb 2025	59.18	0.00%	59.18	59.18	191
05 Feb 2025	59.18	0.00%	59.18	59.18	115
04 Feb 2025	59.18	0.00%	59.18	59.18	2
03 Feb 2025	59.18	0.00%	59.18	59.18	9
31 Jan 2025	59.18	0.00%	59.18	59.18	169
30 Jan 2025	59.18	0.00%	59.18	59.18	242
29 Jan 2025	59.18	0.00%	59.18	59.18	1,134
28 Jan 2025	59.18	0.00%	59.18	59.18	941
27 Jan 2025	59.18	0.00%	59.18	59.18	1,113
24 Jan 2025	59.18	0.00%	59.18	59.18	618
23 Jan 2025	59.18	0.00%	59.18	59.18	797
22 Jan 2025	59.18	0.00%	59.18	59.18	1,338
21 Jan 2025	59.18	0.00%	59.18	59.18	932
20 Jan 2025	59.18	0.00%	59.18	59.18	0.00
17 Jan 2025	59.18	0.00%	59.18	59.18	0.00
16 Jan 2025	59.18	0.00%	59.18	59.18	10
15 Jan 2025	59.18	0.00%	59.18	59.18	7
14 Jan 2025	59.18	0.00%	59.18	59.18	20
13 Jan 2025	59.18	0.00%	59.18	59.18	29
10 Jan 2025	59.18	0.00%	59.18	59.18	392
09 Jan 2025	59.18	0.00%	59.18	59.18	0.00
08 Jan 2025	59.18	0.00%	59.18	59.18	662

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	59.18	59.18	59.18	59.18	97	0.00%
1 Month	59.18	59.18	59.18	59.18	403	0.00%
3 Months	59.18	59.18	59.18	59.18	623	0.00%
6 Months	59.18	59.18	59.18	59.18	1,742	0.00%
1 Year	59.18	59.18	59.18	59.18	2,515	0.00%
3 Years	59.18	59.18	59.18	59.18	1,899	0.00%
5 Years	59.18	59.18	59.18	59.18	2,118	0.00%