We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Principal Financial Group Inc | LSE:0KO5 | London | Ordinary Share | PRINCIPAL FINANCIAL GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103,766 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 13.67B | 623.2M | 2.6140 | 30.47 | 18.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 103,766 |
| 25 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 830 |
| 24 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 20 |
| 21 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 443 |
| 20 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 177 |
| 19 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 0.00 |
| 18 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 14,451 |
| 17 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 352 |
| 14 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 213 |
| 13 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 694 |
| 12 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 8,486 |
| 11 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 39 |
| 10 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 40 |
| 07 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 462 |
| 06 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 258 |
| 05 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 185 |
| 04 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 313 |
| 03 Jun 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 549 |
| 31 May 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 43 |
| 30 May 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 120 |
| 29 May 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 21 |
| 28 May 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.18 | 59.18 | 59.18 | 59.18 | 368 | 0.00 | 0.00% |
| 1 Month | 59.18 | 59.18 | 59.18 | 59.18 | 1,458 | 0.00 | 0.00% |
| 3 Months | 59.18 | 59.18 | 59.18 | 59.18 | 4,141 | 0.00 | 0.00% |
| 6 Months | 59.18 | 59.18 | 59.18 | 59.18 | 2,201 | 0.00 | 0.00% |
| 1 Year | 59.18 | 59.18 | 59.18 | 59.18 | 2,042 | 0.00 | 0.00% |
| 3 Years | 59.18 | 59.18 | 59.18 | 59.18 | 4,845 | 0.00 | 0.00% |
| 5 Years | 59.18 | 59.18 | 59.18 | 59.18 | 6,860 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
