Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Principal Financial Group Inc LSE:0KO5 London Ordinary Share PRINCIPAL FINANCIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 59.18 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Principal Financial (0KO5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 202259.180.000.0%59.1859.180.00
30 Sep 202259.180.000.0%59.1859.180.00
29 Sep 202259.180.000.0%59.1859.180.00
28 Sep 202259.180.000.0%59.1859.180.00
27 Sep 202259.180.000.0%59.1859.181,468
26 Sep 202259.180.000.0%59.1859.180.00
23 Sep 202259.180.000.0%59.1859.18656
22 Sep 202259.180.000.0%59.1859.188,396
21 Sep 202259.180.000.0%59.1859.1836,796
20 Sep 202259.180.000.0%59.1859.180.00
16 Sep 202259.180.000.0%59.1859.180.00
15 Sep 202259.180.000.0%59.1859.180.00
14 Sep 202259.180.000.0%59.1859.189
13 Sep 202259.180.000.0%59.1859.181
12 Sep 202259.180.000.0%59.1859.1810
09 Sep 202259.180.000.0%59.1859.180.00
08 Sep 202259.180.000.0%59.1859.1840
07 Sep 202259.180.000.0%59.1859.180.00
06 Sep 202259.180.000.0%59.1859.1849
05 Sep 202259.180.000.0%59.1859.180.00
Download more Principal Financial Group Inc Historical Data

Principal Financial Group Inc (0KO5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1859.1859.1859.181,4680.000.0%
1 Month59.1859.1859.1859.185,2690.000.0%
3 Months59.1859.1859.1859.182,6990.000.0%
6 Months59.1859.1859.1859.181,4600.000.0%
1 Year59.1859.1859.1859.1812,9530.000.0%
3 Years59.1859.1859.1859.1812,0950.000.0%
5 Years59.5074.5057.7259.4811,839-0.32-0.54%
ADVFN Advertorial
Your Recent History
LSE
0KO5
Principal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 00:41:00