Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Principal Finan LSE:0KO5 London Ordinary Share PRINCIPAL FINANCIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.18 $0.00 $0.00 - - - 360 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Principal Finan (0KO5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201859.180.000.00%59.1859.18226
07 Dec 201859.180.000.00%59.1859.1836,991
06 Dec 201859.180.000.00%59.1859.180
05 Dec 201859.180.000.00%59.1859.180
04 Dec 201859.180.000.00%59.1859.180
03 Dec 201859.180.000.00%59.1859.189,222
30 Nov 201859.180.000.00%59.1859.182
29 Nov 201859.180.000.00%59.1859.184,500
28 Nov 201859.180.000.00%59.1859.180
27 Nov 201859.180.000.00%59.1859.189,312
26 Nov 201859.180.000.00%59.1859.185,622
23 Nov 201859.180.000.00%59.1859.185
22 Nov 201859.180.000.00%59.1859.180
21 Nov 201859.180.000.00%59.1859.182,807
20 Nov 201859.180.000.00%59.1859.1818,200
19 Nov 201859.180.000.00%59.1859.189,152
16 Nov 201859.180.000.00%59.1859.1812,300
15 Nov 201859.180.000.00%59.1859.180
14 Nov 201859.180.000.00%59.1859.186,152
13 Nov 201859.180.000.00%59.1859.180
12 Nov 201859.180.000.00%59.1859.180
Download more Principal Finan Historical Data

Principal Finan (0KO5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KO5
Principal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 01:55:43