We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Principal Financial Group Inc | LSE:0KO5 | London | Ordinary Share | PRINCIPAL FINANCIAL GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 13.67B | 623.2M | 2.6140 | 30.27 | 18.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 60 |
| 25 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 121 |
| 24 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 420 |
| 23 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 0.00 |
| 22 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 314 |
| 19 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 31,950 |
| 18 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 34 |
| 17 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 391 |
| 16 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 342 |
| 15 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 8 |
| 12 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 690 |
| 11 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 727 |
| 10 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 330 |
| 09 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 52 |
| 08 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 8 |
| 05 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 272 |
| 04 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 2,140 |
| 03 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 130 |
| 02 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 301 |
| 28 Mar 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 520 |
| 27 Mar 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 239 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.18 | 59.18 | 59.18 | 59.18 | 8,201 | 0.00 | 0.00% |
| 1 Month | 59.18 | 59.18 | 59.18 | 59.18 | 2,249 | 0.00 | 0.00% |
| 3 Months | 59.18 | 59.18 | 59.18 | 59.18 | 901 | 0.00 | 0.00% |
| 6 Months | 59.18 | 59.18 | 59.18 | 59.18 | 1,685 | 0.00 | 0.00% |
| 1 Year | 59.18 | 59.18 | 59.18 | 59.18 | 2,106 | 0.00 | 0.00% |
| 3 Years | 59.18 | 59.18 | 59.18 | 59.18 | 4,589 | 0.00 | 0.00% |
| 5 Years | 59.18 | 59.18 | 59.18 | 59.18 | 6,956 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
