Share Name Share Symbol Market Type Share ISIN Share Description
Principal Finan LSE:0KO5 London Ordinary Share PRINCIPAL FINANCIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.18% $61.00 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Principal Finan (0KO5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201861+0.11+0.18%61610
19 Apr 201860.89+0.64+1.06%60.8960.890
18 Apr 201860.25-0.81-1.33%60.2560.250
17 Apr 201861.06+0.41+0.68%61.0661.060
16 Apr 201860.65-0.40-0.66%60.6560.650
13 Apr 201861.05+0.87+1.45%61.0561.050
12 Apr 201860.18-0.89-1.46%60.1860.180
11 Apr 201861.07+1.44+2.41%61.0761.074
10 Apr 201859.63+0.02+0.03%59.6359.63340
09 Apr 201859.61-1.70-2.77%59.6159.610
06 Apr 201861.31+0.27+0.44%61.3161.310
05 Apr 201861.04+0.85+1.41%61.0461.040
04 Apr 201860.19+0.77+1.30%60.1960.190
03 Apr 201859.42+0.02+0.03%59.4259.420
29 Mar 201859.4+0.61+1.04%59.459.40
28 Mar 201858.79-0.44-0.74%58.7958.790
27 Mar 201859.23+1.47+2.55%59.2359.230
26 Mar 201857.76-2.17-3.62%57.7657.760
23 Mar 201859.93-2.27-3.65%59.9359.9326,360
22 Mar 201862.2+0.46+0.75%62.262.26,324
Download more Principal Finan Historical Data

Principal Finan (0KO5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month59.9361.0759.6359.9264426k9k1.071.79%
3 Months74.574.559.6364.7848444k9k-13.5-18.12%
6 Months59.574.559.564.6131444k8k1.52.52%
1 Year59.574.559.564.6131444k8k1.52.52%
3 Years59.574.559.564.6131444k8k1.52.52%
5 Years59.574.559.564.6131444k8k1.52.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 02:50:28