Share Name Share Symbol Market Type Share ISIN Share Description
Principal Finan LSE:0KO5 London Ordinary Share US74251V1026 PRINCIPAL FINANCIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.18 +0.29% $63.05 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Principal Finan (0KO5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201863.049999+0.18+0.29%63.04999963.0499990
16 Feb 201862.869998-0.40-0.63%62.86999862.8699980
15 Feb 201863.27+1.55+2.51%63.2763.2721
14 Feb 201861.720001-0.12-0.19%61.72000161.7200010
13 Feb 201861.84+0.45+0.73%61.8461.846,292
12 Feb 201861.389999+1.01+1.67%61.38999961.3899990
09 Feb 201860.380001-3.54-5.54%60.38000160.3800010
08 Feb 201863.919998-0.62-0.96%63.91999863.9199980
07 Feb 201864.54-1.81-2.73%64.5464.540
06 Feb 201866.3499980.000.00%66.34999866.3499980
05 Feb 201866.349998-2.11-3.08%66.34999866.34999824,073
02 Feb 201868.459999-0.04-0.06%68.45999968.4599990
01 Feb 201868.50.000.00%68.568.50
31 Jan 201868.5-6.00-8.05%68.568.50
30 Jan 201874.5-0.54-0.72%74.574.544,314
29 Jan 201875.04+0.78+1.05%75.0475.040
26 Jan 201874.260002+0.26+0.35%74.26000274.2600020
25 Jan 201874+0.44+0.60%7474361
24 Jan 201873.560005-0.41-0.55%73.56000573.5600051,018
23 Jan 201873.970001-0.08-0.11%73.97000173.970001106
22 Jan 201874.050003+14.05+23.42%74.05000374.050003708
Download more Principal Finan Historical Data

Principal Finan (0KO5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.8463.2761.8461.8448216k3k1.211.96%
1 Month74.0574.561.8470.88982144k10k-11-14.85%
3 Months59.574.559.569.33592144k9k3.555.97%
6 Months59.574.559.569.33592144k9k3.555.97%
1 Year59.574.559.569.33592144k9k3.555.97%
3 Years59.574.559.569.33592144k9k3.555.97%
5 Years59.574.559.569.33592144k9k3.555.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 06:04:03