We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Princess Private Equity Holding Limited | LSE:PEYS | London | Ordinary Share | GG00B28C2R28 | ORD EUR0.001 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.98% | 907.00 | 888.00 | 926.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 924.00 | 918.00 | 918.00 | 558 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 62.21M | 18.42M | 0.2664 | 34.68 | 638.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 916.00 | 18.00 | 2.00% | 906.00 | 916.00 | 1,124 |
| 24 Apr 2024 | 898.00 | -8.00 | -0.88% | 898.00 | 924.00 | 12 |
| 23 Apr 2024 | 906.00 | 17.00 | 1.91% | 906.00 | 918.00 | 2,171 |
| 22 Apr 2024 | 889.00 | -16.00 | -1.77% | 840.00 | 918.00 | 5,616 |
| 19 Apr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 0.00 |
| 18 Apr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 0.00 |
| 17 Apr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 922.00 | 124 |
| 16 Apr 2024 | 905.00 | -6.00 | -0.66% | 900.00 | 922.00 | 1,261 |
| 15 Apr 2024 | 911.00 | -9.00 | -0.98% | 900.00 | 911.00 | 898 |
| 12 Apr 2024 | 920.00 | 9.00 | 0.99% | 920.00 | 920.00 | 210 |
| 11 Apr 2024 | 911.00 | 0.00 | 0.00% | 911.00 | 911.00 | 868 |
| 10 Apr 2024 | 911.00 | 0.00 | 0.00% | 911.00 | 920.00 | 2,200 |
| 09 Apr 2024 | 911.00 | -1.00 | -0.11% | 911.00 | 911.00 | 622 |
| 08 Apr 2024 | 912.00 | -8.00 | -0.87% | 900.00 | 912.00 | 800 |
| 05 Apr 2024 | 920.00 | -5.00 | -0.54% | 920.00 | 920.00 | 78 |
| 04 Apr 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 1,200 |
| 03 Apr 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 0.00 |
| 02 Apr 2024 | 925.00 | -9.00 | -0.96% | 925.00 | 936.00 | 2,869 |
| 28 Mar 2024 | 934.00 | 4.00 | 0.43% | 934.00 | 934.00 | 2,685 |
| 27 Mar 2024 | 930.00 | -13.00 | -1.38% | 930.00 | 930.00 | 2,657 |
| 26 Mar 2024 | 943.00 | 18.00 | 1.95% | 928.00 | 943.00 | 2,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 924.00 | 840.00 | 896.55 | 2,231 | 67.00 | 7.98% |
| 1 Month | 936.00 | 936.00 | 840.00 | 907.17 | 1,337 | -29.00 | -3.10% |
| 3 Months | 885.00 | 943.00 | 840.00 | 908.65 | 1,825 | 22.00 | 2.49% |
| 6 Months | 812.00 | 950.00 | 810.00 | 903.64 | 1,800 | 95.00 | 11.70% |
| 1 Year | 834.00 | 950.00 | 810.00 | 888.44 | 3,305 | 73.00 | 8.75% |
| 3 Years | 1,105.00 | 1,240.00 | 680.00 | 916.10 | 3,231 | -198.00 | -17.92% |
| 5 Years | 846.00 | 1,240.00 | 612.00 | 869.77 | 6,427 | 61.00 | 7.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
