[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Princess Private Equity Holding Limited LSE:PEYS London Ordinary Share GG00B28C2R28 ORD EUR0.001 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  25.00 2.13% 1,200.00 1,150.00 1,205.00 1,200.00 1,200.00 1,200.00 390 09:56:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Princess Private Equity (PEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20211,175.0017.501.51%1,175.001,190.001,236
07 Dec 20211,157.502.500.22%1,157.501,157.502,487
06 Dec 20211,155.000.000.0%1,155.001,180.00978
03 Dec 20211,155.000.000.0%1,155.001,155.000.00
02 Dec 20211,155.00-2.50-0.22%1,155.001,155.00150
01 Dec 20211,157.502.500.22%1,157.501,157.50500
30 Nov 20211,155.00-2.50-0.22%1,155.001,180.002,276
29 Nov 20211,157.500.000.0%1,157.501,157.503,400
26 Nov 20211,157.50-25.00-2.11%1,145.001,185.002,418
25 Nov 20211,182.500.000.0%1,182.501,182.500.00
24 Nov 20211,182.500.000.0%1,182.501,182.501,210
23 Nov 20211,182.50-20.00-1.66%1,170.001,210.001,055
22 Nov 20211,202.500.000.0%1,202.501,230.00944
19 Nov 20211,202.500.000.0%1,202.501,230.001,435
18 Nov 20211,202.500.000.0%1,202.501,202.500.00
17 Nov 20211,202.505.000.42%1,202.501,230.003,006
16 Nov 20211,197.500.000.0%1,197.501,225.00190
15 Nov 20211,197.500.000.0%1,175.001,197.50371
12 Nov 20211,197.500.000.0%1,197.501,225.00152
11 Nov 20211,197.50-15.00-1.24%1,197.501,225.002,372
10 Nov 20211,212.500.000.0%1,190.001,240.00874
09 Nov 20211,212.5010.000.83%1,185.001,212.502,536
Download more Princess Private Equity Holding Limited Historical Data

Princess Private Equity Holding Limited (PEYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,155.001,200.001,155.001,161.381,21345.003.9%
1 Month1,220.001,230.001,145.001,175.511,422-20.00-1.64%
3 Months1,160.001,240.001,140.001,174.991,58840.003.45%
6 Months1,117.501,240.001,075.001,145.211,81682.507.38%
1 Year992.001,240.00930.001,062.412,717208.0020.97%
3 Years864.001,240.00612.00863.438,184336.0038.89%
5 Years910.001,240.00612.00891.209,443290.0031.87%
ADVFN Advertorial
Your Recent History
LSE
PEYS
Princess P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:03:38