Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Princess Private Equity Holding Limited LSE:PEYS London Ordinary Share GG00B28C2R28 ORD EUR0.001 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00 -2.2% 976.00 962.00 1,030.00 978.00 974.00 978.00 3,382 11:23:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Princess Private Equity (PEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2021998.00-4.00-0.4%984.00998.002,073
20 Jan 20211,002.000.000.0%1,002.001,002.000.00
19 Jan 20211,002.000.000.0%1,002.001,002.000.00
18 Jan 20211,002.00-27.50-2.67%1,002.001,002.00555
15 Jan 20211,029.500.000.0%1,029.501,029.50112
14 Jan 20211,029.500.000.0%1,029.501,029.502,557
13 Jan 20211,029.500.000.0%1,029.501,029.501,536
12 Jan 20211,029.500.000.0%1,029.501,029.50876
11 Jan 20211,029.500.000.0%1,029.501,029.50399
08 Jan 20211,029.50-1.00-0.1%1,029.501,029.50774
07 Jan 20211,030.501.000.1%1,030.501,030.5012,344
06 Jan 20211,029.500.000.0%1,029.501,029.508,494
05 Jan 20211,029.500.000.0%1,029.501,029.50972
04 Jan 20211,029.50-45.50-4.23%1,029.501,029.502,771
31 Dec 20201,075.0045.504.42%1,075.001,075.0091
30 Dec 20201,029.500.000.0%1,029.501,029.500.00
29 Dec 20201,029.50-5.00-0.48%1,029.501,029.501,043
24 Dec 20201,034.500.000.0%1,034.501,034.501,162
23 Dec 20201,034.5032.003.19%1,034.501,075.003,105
22 Dec 20201,002.500.000.0%1,002.501,002.501,322
Download more Princess Private Equity Holding Limited Historical Data

Princess Private Equity Holding Limited (PEYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,029.501,029.50974.001,000.10913-53.50-5.2%
1 Month1,029.501,075.00974.001,027.652,471-53.50-5.2%
3 Months915.001,090.00915.001,017.571,69961.006.67%
6 Months804.001,090.00794.00927.742,052172.0021.39%
1 Year970.001,090.00612.00861.063,3156.000.62%
3 Years889.001,090.00612.00849.648,69487.009.79%
5 Years910.001,090.00612.00879.6811,21566.007.25%
ADVFN Advertorial
Your Recent History
LSE
PEYS
Princess P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 14:01:01