We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primorus Investments Plc | LSE:PRIM | London | Ordinary Share | GB00BKTCLJ25 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.20 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.60 | 122 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | -2.35M | -0.0168 | -2.14 | 5.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 122 |
| 19 Mar 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 432,914 |
| 18 Mar 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 17 Mar 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 502,484 |
| 14 Mar 2025 | 3.60 | 0.25 | 7.46% | 3.35 | 3.60 | 100,125 |
| 13 Mar 2025 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 12 Mar 2025 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 2,770 |
| 11 Mar 2025 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 10 Mar 2025 | 3.35 | -0.25 | -6.94% | 3.35 | 3.60 | 116,326 |
| 07 Mar 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 31,992 |
| 06 Mar 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 276,823 |
| 05 Mar 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 111,299 |
| 04 Mar 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 50,255 |
| 03 Mar 2025 | 3.60 | 0.00 | 0.00% | 3.50 | 3.60 | 128 |
| 28 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 68,525 |
| 27 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 257 |
| 26 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3,500 |
| 25 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 233 |
| 24 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 50,008 |
| 21 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 50,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.60 | 3.35 | 3.60 | 207,105 | 0.25 | 7.46% |
| 1 Month | 3.60 | 3.60 | 3.35 | 3.58 | 89,891 | 0.00 | 0.00% |
| 3 Months | 3.75 | 4.00 | 3.18 | 3.82 | 153,540 | -0.15 | -4.00% |
| 6 Months | 3.25 | 4.25 | 3.18 | 3.83 | 117,361 | 0.35 | 10.77% |
| 1 Year | 5.25 | 6.00 | 2.75 | 4.62 | 236,303 | -1.65 | -31.43% |
| 3 Years | 4.05 | 6.00 | 2.05 | 3.96 | 187,239 | -0.45 | -11.11% |
| 5 Years | 1.85 | 6.00 | 1.625 | 3.76 | 366,405 | 1.75 | 94.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
