We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Primorus Investments Plc | LSE:PRIM | London | Ordinary Share | GB00BKTCLJ25 | ORD 0.2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -5.56% | 4.25 | 4.00 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.50 | 4.25 | 4.50 | 179,174 | 08:41:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 0 | -1.48M | -0.0106 | -4.01 | 5.94M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
19 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 130,510 |
18 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.25 | 4.50 | 765,871 |
17 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 154,960 |
16 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 576,955 |
15 Apr 2024 | 4.25 | 0.10 | 2.41% | 3.75 | 4.25 | 691,309 |
12 Apr 2024 | 4.15 | -0.20 | -4.60% | 4.15 | 4.35 | 276,480 |
11 Apr 2024 | 4.35 | -0.15 | -3.33% | 4.35 | 4.75 | 2,859,474 |
10 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 950,465 |
09 Apr 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 3,010,039 |
08 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 26,550 |
05 Apr 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 232,629 |
04 Apr 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 4.00 | 269,671 |
03 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 152,168 |
02 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 455,858 |
28 Mar 2024 | 4.00 | -1.50 | -27.27% | 3.25 | 5.00 | 1,749,355 |
27 Mar 2024 | 5.50 | -0.10 | -1.79% | 5.25 | 5.50 | 1,493,712 |
26 Mar 2024 | 5.60 | 0.35 | 6.67% | 5.25 | 5.75 | 4,062,874 |
25 Mar 2024 | 5.25 | -0.50 | -8.70% | 5.00 | 5.75 | 11,537,471 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.50 | 4.25 | 4.50 | 407,074 | 0.00 | 0.00% |
1 Month | 5.25 | 5.75 | 3.25 | 4.67 | 1,050,522 | -1.00 | -19.05% |
3 Months | 4.05 | 6.00 | 3.25 | 4.98 | 940,418 | 0.20 | 4.94% |
6 Months | 2.70 | 6.00 | 2.35 | 4.83 | 579,262 | 1.55 | 57.41% |
1 Year | 3.25 | 6.00 | 2.35 | 4.62 | 337,718 | 1.00 | 30.77% |
3 Years | 4.80 | 6.00 | 2.05 | 3.96 | 317,866 | -0.55 | -11.46% |
5 Years | 2.50 | 6.00 | 0.125 | 2.91 | 984,956 | 1.75 | 70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions