We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primorus Investments Plc | LSE:PRIM | London | Ordinary Share | GB00BKTCLJ25 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.20 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.60 | 30,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | -2.35M | -0.0168 | -2.14 | 5.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 30,000 |
| 06 Feb 2025 | 3.60 | 0.35 | 10.77% | 3.25 | 3.60 | 29,143 |
| 05 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 274,067 |
| 04 Feb 2025 | 3.25 | 0.07 | 2.20% | 3.25 | 3.25 | 281,000 |
| 03 Feb 2025 | 3.18 | -0.57 | -15.20% | 3.18 | 3.75 | 262,441 |
| 31 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 2,190 |
| 30 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 29 Jan 2025 | 3.75 | -0.25 | -6.25% | 3.75 | 4.00 | 143,218 |
| 28 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 23,606 |
| 27 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 24 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 44,150 |
| 23 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 22 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 8,436 |
| 21 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 71,120 |
| 20 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 106,393 |
| 17 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 3,528,232 |
| 16 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 6,753 |
| 15 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 112,205 |
| 14 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 107,249 |
| 13 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 781,828 |
| 10 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 211,000 |
| 09 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 357,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.18 | 3.24 | 169,768 | -0.15 | -4.00% |
| 1 Month | 4.00 | 4.00 | 3.18 | 3.89 | 299,652 | -0.40 | -10.00% |
| 3 Months | 3.60 | 4.25 | 3.18 | 3.92 | 150,270 | 0.00 | 0.00% |
| 6 Months | 3.05 | 4.25 | 2.87 | 3.80 | 111,245 | 0.55 | 18.03% |
| 1 Year | 3.95 | 6.00 | 2.75 | 4.70 | 269,357 | -0.35 | -8.86% |
| 3 Years | 3.50 | 6.00 | 2.05 | 3.94 | 203,013 | 0.10 | 2.86% |
| 5 Years | 2.95 | 6.00 | 1.625 | 3.72 | 385,755 | 0.65 | 22.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
