Share Name Share Symbol Market Type Share ISIN Share Description
Prime Office Or LSE:0JBG London Ordinary Share DK0060137594 PRIME OFFICE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK1.00 -0.76% DKK131.00 DKK0.00 DKK0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prime Office Or (0JBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018131-1.00-0.76%1311310
18 Jan 20181320.000.00%1321320
17 Jan 2018132+2.00+1.54%1321320
16 Jan 20181300.000.00%1301300
15 Jan 2018130-2.00-1.52%1301300
12 Jan 2018132-2.00-1.49%1321320
11 Jan 20181340.000.00%1341340
10 Jan 2018134+1.00+0.75%1341340
09 Jan 2018133+1.00+0.76%1331330
08 Jan 20181320.000.00%1321320
05 Jan 2018132+2.00+1.54%1321320
04 Jan 20181300.000.00%1301300
03 Jan 20181300.000.00%1301300
02 Jan 2018130+4.00+3.17%1301300
29 Dec 20171260.000.00%1261260
28 Dec 20171260.000.00%1261260
27 Dec 2017126-1.00-0.79%1261260
22 Dec 20171270.000.00%1271270
Download more Prime Office Or Historical Data

Prime Office Or (0JBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1321321300.0000000-1-0.76%
1 Month1271341260.000000043.15%
3 Months1251341250.000000064.80%
6 Months1251341250.000000064.80%
1 Year1251341250.000000064.80%
3 Years1251341250.000000064.80%
5 Years1251341250.000000064.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 02:49:20