[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties Plc LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.90 -1.81% 157.70 157.60 157.80 160.60 157.40 160.10 4,898,208 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 139.0 112.4 8.8 17.9 2,101

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021157.70-2.90-1.81%157.40160.604,873,527
23 Sep 2021160.60-0.80-0.5%160.60162.504,340,744
22 Sep 2021161.400.000.0%161.10162.802,351,178
21 Sep 2021161.401.400.88%159.80161.902,708,932
20 Sep 2021160.00-1.60-0.99%158.40161.205,652,922
17 Sep 2021161.60-0.70-0.43%161.60163.707,022,246
16 Sep 2021162.301.801.12%160.40162.303,340,796
15 Sep 2021160.50-2.50-1.53%160.40163.303,939,330
14 Sep 2021163.00-0.50-0.31%162.70163.702,293,333
13 Sep 2021163.50-1.00-0.61%163.40165.403,233,937
10 Sep 2021164.50-0.50-0.3%164.10165.102,917,499
09 Sep 2021165.001.000.61%163.10165.103,789,361
08 Sep 2021164.00-1.80-1.09%163.50165.503,541,561
07 Sep 2021165.80-0.70-0.42%165.80166.602,019,529
06 Sep 2021166.50-0.20-0.12%165.80167.001,978,793
03 Sep 2021166.70-0.80-0.48%166.00168.006,114,063
02 Sep 2021167.50-2.10-1.24%167.50169.804,592,823
01 Sep 2021169.601.100.65%168.60170.205,879,444
31 Aug 2021168.500.700.42%166.80169.104,170,298
27 Aug 2021167.801.701.02%165.80167.802,263,726
Download more Primary Health Properties Plc Historical Data

Primary Health Properties Plc (PHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50163.70157.40160.954,415,204-4.80-2.95%
1 Month166.50170.20157.40164.223,797,396-8.80-5.29%
3 Months154.90170.20154.20163.313,873,3402.801.81%
6 Months146.40170.20144.60157.034,064,39711.307.72%
1 Year146.00170.20138.20152.284,445,97511.708.01%
3 Years113.20170.20106.40145.243,515,14244.5039.31%
5 Years110.7511,707.675105.00140.102,532,92046.9542.39%
ADVFN Advertorial
Your Recent History
LSE
PHP
Primary He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 02:19:00