Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.18% 111.00p 110.80p 111.00p 111.40p 110.40p 111.00p 1,176,402 16:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.5 91.9 15.3 7.3 815.79

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018111+0.20+0.18%110.4111.41,142,220
13 Nov 2018110.8+0.60+0.54%110.2111.2573,368
12 Nov 2018110.20.000.00%109.6111.8661,147
09 Nov 2018110.2+0.20+0.18%109.81111,103,192
08 Nov 20181100.000.00%109.81101,844,062
07 Nov 20181100.000.00%109110.21,049,516
06 Nov 20181100.000.00%109.6110876,866
05 Nov 20181100.000.00%109.61112,371,595
02 Nov 2018110+0.20+0.18%109.61101,288,542
01 Nov 2018109.8+0.20+0.18%109.61102,374,881
31 Oct 2018109.60.000.00%109.6110.41,560,179
30 Oct 2018109.6-0.80-0.72%109.6110.21,639,536
29 Oct 2018110.4+1.00+0.91%108.4111.2885,133
26 Oct 2018109.4-0.60-0.55%109.2109.6465,620
25 Oct 20181100.000.00%108.6110.21,240,957
24 Oct 2018110+1.20+1.10%109111.42,186,215
23 Oct 2018108.8-1.20-1.09%108.81101,133,825
22 Oct 2018110-0.80-0.72%110111856,451
19 Oct 2018110.8+0.80+0.73%110.41111,028,080
18 Oct 2018110-1.40-1.26%110111.61,742,312
17 Oct 2018111.4+0.60+0.54%110.21121,281,300
16 Oct 2018110.8+4.40+4.14%107.6111.62,938,818
15 Oct 2018106.4-2.40-2.21%106.4108.81,405,861
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.8111.8109110.1551573k2M1M1.21.09%
1 Month112112108.4110.0148466k2M1M-1-0.89%
3 Months113.8116106.4112.2782466k21M2M-2.8-2.46%
6 Months114117.6106.4113.2264466k21M2M-3-2.63%
1 Year111.511,707.675106.4113.192598k21M1M-0.5-0.45%
3 Years10911,707.675100.25111.415361k21M1M21.83%
5 Years82.812511,707.67581111.06261k21M641k28.187534.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 06:51:12