We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primary Health Properties Plc | LSE:PHP | London | Ordinary Share | GB00BYRJ5J14 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.33% | 92.40 | 91.95 | 92.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.75 | 91.30 | 91.30 | 3,139,805 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 169.8M | 27.3M | - | N/A | 1.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 92.40 | 0.30 | 0.33% | 91.30 | 92.75 | 3,139,805 |
| 03 Mar 2025 | 92.10 | -1.90 | -2.02% | 91.50 | 93.25 | 3,743,380 |
| 28 Feb 2025 | 94.00 | 2.20 | 2.40% | 90.00 | 94.00 | 10,708,533 |
| 27 Feb 2025 | 91.80 | -0.30 | -0.33% | 91.50 | 92.20 | 2,828,668 |
| 26 Feb 2025 | 92.10 | -0.05 | -0.05% | 91.65 | 93.00 | 1,618,496 |
| 25 Feb 2025 | 92.15 | -0.10 | -0.11% | 91.95 | 93.15 | 4,956,968 |
| 24 Feb 2025 | 92.25 | -0.50 | -0.54% | 92.05 | 94.10 | 2,089,243 |
| 21 Feb 2025 | 92.75 | -0.65 | -0.70% | 92.75 | 96.00 | 2,916,643 |
| 20 Feb 2025 | 93.40 | 0.25 | 0.27% | 92.40 | 93.65 | 1,848,306 |
| 19 Feb 2025 | 93.15 | -0.90 | -0.96% | 92.65 | 94.00 | 4,015,614 |
| 18 Feb 2025 | 94.05 | -1.35 | -1.42% | 93.55 | 95.70 | 3,270,740 |
| 17 Feb 2025 | 95.40 | 3.65 | 3.98% | 91.95 | 96.80 | 8,181,893 |
| 14 Feb 2025 | 91.75 | 1.70 | 1.89% | 90.00 | 92.75 | 2,043,680 |
| 13 Feb 2025 | 90.05 | -0.65 | -0.72% | 89.95 | 94.60 | 4,427,532 |
| 12 Feb 2025 | 90.70 | -1.00 | -1.09% | 90.55 | 92.95 | 5,471,796 |
| 11 Feb 2025 | 91.70 | 0.05 | 0.05% | 90.45 | 92.70 | 3,164,199 |
| 10 Feb 2025 | 91.65 | 0.05 | 0.05% | 91.65 | 92.60 | 2,985,440 |
| 07 Feb 2025 | 91.60 | -1.30 | -1.40% | 90.00 | 94.25 | 3,680,250 |
| 06 Feb 2025 | 92.90 | 0.90 | 0.98% | 91.95 | 94.00 | 2,535,802 |
| 05 Feb 2025 | 92.00 | 1.40 | 1.55% | 90.30 | 92.25 | 4,915,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.05 | 94.00 | 90.00 | 92.93 | 4,771,209 | 0.35 | 0.38% |
| 1 Month | 90.00 | 96.80 | 89.95 | 92.59 | 3,881,713 | 2.40 | 2.67% |
| 3 Months | 91.60 | 96.80 | 85.40 | 91.36 | 3,422,379 | 0.80 | 0.87% |
| 6 Months | 95.50 | 105.50 | 85.40 | 94.78 | 3,274,220 | -3.10 | -3.25% |
| 1 Year | 89.50 | 105.50 | 85.40 | 94.08 | 3,247,216 | 2.90 | 3.24% |
| 3 Years | 135.00 | 152.30 | 84.30 | 107.53 | 3,879,570 | -42.60 | -31.56% |
| 5 Years | 154.40 | 170.20 | 84.30 | 125.97 | 4,045,282 | -62.00 | -40.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
