Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.21% 119.50p 119.75p 120.00p 120.50p 119.75p 120.00p 940,141 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.4 43.7 7.8 15.3 715.72

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017119.5-0.25-0.21%119.5120.5940,141
17 Aug 2017119.75-0.25-0.21%119.75120.25542,709
16 Aug 2017120+0.75+0.63%119.25120435,042
15 Aug 2017119.25+1.50+1.27%118119.5586,253
14 Aug 2017117.74999+0.50+0.43%116.75118.75489,355
11 Aug 2017117.25-0.75-0.64%116.75118954,833
10 Aug 2017118-0.25-0.21%116.5118.75605,663
09 Aug 2017118.25-0.50-0.42%117.74999118.75578,708
08 Aug 2017118.75+1.75+1.50%116.5118.751,230,984
07 Aug 2017117+0.75+0.65%116.251171,238,510
04 Aug 2017116.25+0.25+0.22%115.75116.751,072,130
03 Aug 2017116+0.50+0.43%115116.75730,705
02 Aug 2017115.5-0.25-0.22%115.25115.75638,285
01 Aug 2017115.750.000.00%115.25115.75568,674
31 Jul 2017115.75+0.25+0.22%114.25115.75957,545
28 Jul 2017115.5+1.00+0.87%114.25115.75555,277
27 Jul 2017114.5+0.50+0.44%114.5115.5843,994
26 Jul 2017113.99999-1.00-0.87%113.74999116818,234
25 Jul 20171150.000.00%113.749991161,465,600
24 Jul 2017115+1.00+0.88%113.25115591,913
21 Jul 2017113.99999-0.50-0.44%112.5114.25620,685
20 Jul 2017114.5+0.50+0.44%113.25114.5563,337
19 Jul 2017113.99999-0.50-0.44%112114.25318,008
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118120.5116.75118.5698435k955k602k1.51.27%
1 Month112.5120.5112.5116.5125435k1M776k76.22%
3 Months113120.5110.75114.6319108k2M743k6.55.75%
6 Months106.5120.5105.75112.5076108k2M839k1312.21%
1 Year112.25120.5105111.4993108k2M776k7.256.46%
3 Years88.25120.581108.50331k7M527k31.2535.41%
5 Years84.6875120.578107.60721k7M329k34.812541.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 01:49:06