We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primary Health Properties Plc | LSE:PHP | London | Ordinary Share | GB00BYRJ5J14 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.10% | 89.55 | 89.70 | 89.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.25 | 89.40 | 90.65 | 3,264,782 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 169.8M | 27.3M | - | N/A | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 89.55 | -1.00 | -1.10% | 89.40 | 91.25 | 3,264,782 |
| 17 Jan 2025 | 90.55 | 0.65 | 0.72% | 90.00 | 92.25 | 2,666,172 |
| 16 Jan 2025 | 89.90 | 1.10 | 1.24% | 88.20 | 90.00 | 2,819,194 |
| 15 Jan 2025 | 88.80 | 2.25 | 2.60% | 87.60 | 89.20 | 4,127,667 |
| 14 Jan 2025 | 86.55 | 0.40 | 0.46% | 86.20 | 87.30 | 2,980,204 |
| 13 Jan 2025 | 86.15 | -0.15 | -0.17% | 85.80 | 86.80 | 2,473,574 |
| 10 Jan 2025 | 86.30 | -1.35 | -1.54% | 85.80 | 87.95 | 5,365,065 |
| 09 Jan 2025 | 87.65 | -0.85 | -0.96% | 85.40 | 87.65 | 5,581,434 |
| 08 Jan 2025 | 88.50 | -2.35 | -2.59% | 88.50 | 92.45 | 4,216,630 |
| 07 Jan 2025 | 90.85 | -1.40 | -1.52% | 90.85 | 92.50 | 3,098,471 |
| 06 Jan 2025 | 92.25 | -0.35 | -0.38% | 92.20 | 94.00 | 2,343,743 |
| 03 Jan 2025 | 92.60 | -0.25 | -0.27% | 92.45 | 93.10 | 3,100,599 |
| 02 Jan 2025 | 92.85 | -0.45 | -0.48% | 91.50 | 93.35 | 2,235,792 |
| 31 Dec 2024 | 93.30 | 1.30 | 1.41% | 91.55 | 93.40 | 1,080,664 |
| 30 Dec 2024 | 92.00 | -0.20 | -0.22% | 91.20 | 94.00 | 1,154,162 |
| 27 Dec 2024 | 92.20 | -0.30 | -0.32% | 91.60 | 92.60 | 1,431,791 |
| 24 Dec 2024 | 92.50 | 1.15 | 1.26% | 91.30 | 92.50 | 1,148,133 |
| 23 Dec 2024 | 91.35 | -0.20 | -0.22% | 91.25 | 92.25 | 1,698,562 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.80 | 92.25 | 85.80 | 88.44 | 3,013,362 | 3.75 | 4.37% |
| 1 Month | 92.25 | 94.00 | 85.40 | 89.45 | 2,795,403 | -2.70 | -2.93% |
| 3 Months | 96.00 | 100.10 | 85.40 | 92.84 | 3,066,796 | -6.45 | -6.72% |
| 6 Months | 95.00 | 105.50 | 85.40 | 95.67 | 3,063,023 | -5.45 | -5.74% |
| 1 Year | 95.00 | 105.50 | 85.40 | 94.26 | 3,245,865 | -5.45 | -5.74% |
| 3 Years | 146.40 | 152.30 | 84.30 | 109.91 | 3,962,130 | -56.85 | -38.83% |
| 5 Years | 159.60 | 170.20 | 84.30 | 127.32 | 4,025,235 | -70.05 | -43.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
