Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.34% 116.20p 116.20p 116.40p 116.60p 115.80p 116.00p 355,516 15:24:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.5 91.9 15.3 7.6 850.19

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018116.6+0.40+0.34%1161172,125,795
18 Jul 2018116.20.000.00%115.4116.21,590,352
17 Jul 2018116.2+0.20+0.17%115.8116.2990,156
16 Jul 2018116+0.20+0.17%115.61161,068,487
13 Jul 2018115.8+0.20+0.17%115.4115.81,232,765
12 Jul 2018115.6-1.00-0.86%115115.61,199,456
11 Jul 2018116.6-0.60-0.51%116.6117.2980,405
10 Jul 2018117.2+0.40+0.34%116.8117.21,229,065
09 Jul 2018116.8+0.20+0.17%1161171,677,212
06 Jul 2018116.6+0.60+0.52%116.2116.6935,099
05 Jul 20181160.000.00%115.8116.6997,452
04 Jul 2018116-0.40-0.34%115.8116.41,590,883
03 Jul 2018116.4+0.20+0.17%115.8116.6661,218
02 Jul 2018116.2-0.40-0.34%115.8116.61,229,790
29 Jun 2018116.6+0.60+0.52%116116.61,838,372
28 Jun 2018116-0.60-0.51%115.6116.2740,149
27 Jun 2018116.60.000.00%115.61171,510,999
26 Jun 2018116.6+0.60+0.52%115.8116.61,773,099
25 Jun 2018116+0.60+0.52%1151161,553,953
22 Jun 2018115.4+1.20+1.05%114115.41,799,771
21 Jun 2018114.20.000.00%113.21151,189,540
20 Jun 2018114.20.000.00%113.6114.41,488,490
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.8117115.4116.2205990k2M1M0.40.35%
1 Month115117.2114116.2820661k2M1M1.21.04%
3 Months113.8117.2110114.3022562k7M1M2.42.11%
6 Months114.411,707.675108.6113.3894329k16M1M1.81.57%
1 Year112.511,707.675108.6114.694298k16M1M3.73.29%
3 Years101.062511,707.67598.75111.11248k16M862k15.137514.98%
5 Years85.312511,707.67578110.58831k16M531k30.887536.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:54:39