Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primary Health Properties Plc | LSE:PHP | London | Ordinary Share | GB00BYRJ5J14 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.11% | 93.10 | 93.05 | 93.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.55 | 90.80 | 90.80 | 1,436,765 | 15:32:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 169.8M | 27.3M | - | N/A | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 93.00 | -0.85 | -0.91% | 92.75 | 95.60 | 1,801,196 |
| 19 Nov 2024 | 93.85 | 0.70 | 0.75% | 92.25 | 94.05 | 3,331,820 |
| 18 Nov 2024 | 93.15 | -1.65 | -1.74% | 92.90 | 96.00 | 2,823,759 |
| 15 Nov 2024 | 94.80 | 1.00 | 1.07% | 92.00 | 95.30 | 2,384,182 |
| 14 Nov 2024 | 93.80 | 1.30 | 1.41% | 92.15 | 94.10 | 2,755,791 |
| 13 Nov 2024 | 92.50 | -2.40 | -2.53% | 92.50 | 94.95 | 4,003,075 |
| 12 Nov 2024 | 94.90 | -0.70 | -0.73% | 94.60 | 97.00 | 2,644,426 |
| 11 Nov 2024 | 95.60 | 0.30 | 0.31% | 95.35 | 96.35 | 2,584,778 |
| 08 Nov 2024 | 95.30 | 0.60 | 0.63% | 95.05 | 95.95 | 2,191,679 |
| 07 Nov 2024 | 94.70 | -0.15 | -0.16% | 94.50 | 95.40 | 4,408,104 |
| 06 Nov 2024 | 94.85 | -0.15 | -0.16% | 93.90 | 97.00 | 6,508,390 |
| 05 Nov 2024 | 95.00 | -0.10 | -0.11% | 94.50 | 96.05 | 3,809,897 |
| 04 Nov 2024 | 95.10 | -0.95 | -0.99% | 94.90 | 96.45 | 2,674,570 |
| 01 Nov 2024 | 96.05 | 0.70 | 0.73% | 93.80 | 96.70 | 3,600,826 |
| 31 Oct 2024 | 95.35 | -1.05 | -1.09% | 94.35 | 100.10 | 9,078,371 |
| 30 Oct 2024 | 96.40 | 0.70 | 0.73% | 95.30 | 98.90 | 5,871,833 |
| 29 Oct 2024 | 95.70 | -1.05 | -1.09% | 95.60 | 98.70 | 2,955,510 |
| 28 Oct 2024 | 96.75 | 0.20 | 0.21% | 96.00 | 97.40 | 3,175,369 |
| 25 Oct 2024 | 96.55 | -0.15 | -0.16% | 96.40 | 97.35 | 1,796,054 |
| 24 Oct 2024 | 96.70 | -0.70 | -0.72% | 96.00 | 98.05 | 2,391,966 |
| 23 Oct 2024 | 97.40 | -0.20 | -0.20% | 97.15 | 98.50 | 2,328,978 |
| 22 Oct 2024 | 97.60 | 0.10 | 0.10% | 96.40 | 98.25 | 4,268,255 |
| 21 Oct 2024 | 97.50 | -1.55 | -1.56% | 97.50 | 100.00 | 2,240,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.15 | 96.00 | 90.80 | 93.74 | 2,619,350 | 0.95 | 1.03% |
| 1 Month | 96.00 | 100.10 | 90.80 | 95.04 | 3,539,580 | -2.90 | -3.02% |
| 3 Months | 99.60 | 105.50 | 90.80 | 98.23 | 3,328,237 | -6.50 | -6.53% |
| 6 Months | 95.00 | 105.50 | 89.15 | 95.92 | 3,090,756 | -1.90 | -2.00% |
| 1 Year | 95.55 | 109.00 | 86.40 | 95.65 | 3,418,642 | -2.45 | -2.56% |
| 3 Years | 153.00 | 153.60 | 84.30 | 112.20 | 3,978,526 | -59.90 | -39.15% |
| 5 Years | 141.20 | 170.20 | 84.30 | 128.67 | 4,034,668 | -48.10 | -34.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
