Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.70% 113.00p 112.80p 113.00p 114.00p 112.80p 113.80p 792,667 16:29:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.5 91.9 15.3 7.4 825.73

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018113-0.80-0.70%112.8114792,667
17 May 2018113.8+0.20+0.18%113.4114.6800,600
16 May 2018113.6-0.60-0.53%113.6114.4562,394
15 May 2018114.20.000.00%114.2114.6643,804
14 May 2018114.2+0.20+0.18%114.2114.8912,684
11 May 2018114-0.60-0.52%1141152,298,942
10 May 2018114.6-0.40-0.35%114.61151,442,171
09 May 2018115+0.20+0.17%114.41151,191,775
08 May 2018114.8-0.20-0.17%114115851,018
04 May 2018115+1.20+1.05%113.81151,926,075
03 May 2018113.80.000.00%113.8113.80
02 May 2018113.8+0.80+0.71%113113.83,743,316
01 May 2018113+0.20+0.18%112.6113994,547
30 Apr 2018112.8+0.20+0.18%112.6113829,640
27 Apr 2018112.6-0.40-0.35%112.6113.8974,080
26 Apr 2018113+1.00+0.89%1121134,355,924
25 Apr 2018112+0.60+0.54%111.21121,875,112
24 Apr 2018111.4+0.40+0.36%110.8111.81,702,912
23 Apr 2018111+1.60+1.46%109.611116,142,110
20 Apr 2018109.40.000.00%109.21102,343,458
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115112.8113.9859562k2M1M-2-1.74%
1 Month109.2115109.2112.3654562k16M2M3.83.48%
3 Months115.211,707.675108.6112.3726398k16M2M-2.2-1.91%
6 Months111.511,707.675108.6113.161698k16M1M1.51.35%
1 Year112.7511,707.675108.6114.615298k16M981k0.250.22%
3 Years97.7511,707.67595110.71687k16M784k15.2515.60%
5 Years80.562511,707.67578110.12031k16M483k32.437540.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 13:44:12