Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.71% 111.20p 111.20p 111.40p 112.20p 111.00p 112.00p 922,994 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.5 91.9 15.3 7.3 817.26

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018112-0.80-0.71%112113.41,571,222
18 Sep 2018112.8+0.80+0.71%112.61131,098,395
17 Sep 2018112-0.60-0.53%111.81151,451,661
14 Sep 2018112.6-0.20-0.18%112.4113.21,064,074
13 Sep 2018112.8-0.80-0.70%112.4113.41,107,282
12 Sep 2018113.60.000.00%112.81141,249,198
11 Sep 2018113.6-0.40-0.35%112.4114.21,392,696
10 Sep 2018114+0.20+0.18%113.8114.41,643,001
07 Sep 2018113.8+0.40+0.35%113.4113.81,400,623
06 Sep 2018113.40.000.00%113.2113.42,091,714
05 Sep 2018113.40.000.00%112.8113.41,772,629
04 Sep 2018113.4-0.20-0.18%113.2113.85,463,535
03 Sep 2018113.6+0.40+0.35%113113.61,684,165
31 Aug 2018113.2+0.20+0.18%112.6113.42,738,451
30 Aug 2018113-0.80-0.70%112.61141,974,321
29 Aug 2018113.80.000.00%113.21141,851,304
28 Aug 2018113.8+0.40+0.35%113.21142,639,870
24 Aug 2018113.4-0.40-0.35%113.2114931,916
23 Aug 2018113.8+0.20+0.18%113.6114811,334
22 Aug 2018113.6-0.40-0.35%113.6114.21,064,985
21 Aug 20181140.000.00%113.41141,007,896
20 Aug 2018114+0.20+0.18%113.81161,225,939
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.4115111112.38191M2M1M-2.2-1.94%
1 Month114115111113.3054811k5M2M-2.8-2.46%
3 Months115.6117.6111114.4901526k5M1M-4.4-3.81%
6 Months115.8117.6108.6113.1299526k16M2M-4.6-3.97%
1 Year12111,707.675108.6114.159998k16M1M-9.8-8.10%
3 Years101.2511,707.67598.8125111.36889k16M941k9.959.83%
5 Years8311,707.67578110.92311k16M579k28.233.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 19:00:50