We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primary Health Properties Plc | LSE:PHP | London | Ordinary Share | GB00BYRJ5J14 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.24% | 95.80 | 96.15 | 96.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.65 | 96.05 | 97.20 | 2,496,835 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 169.8M | 27.3M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 97.00 | 0.50 | 0.52% | 96.15 | 97.45 | 1,639,835 |
| 08 May 2024 | 96.50 | 0.15 | 0.16% | 95.45 | 96.90 | 2,821,864 |
| 07 May 2024 | 96.35 | 1.90 | 2.01% | 94.70 | 96.35 | 3,293,309 |
| 03 May 2024 | 94.45 | 1.10 | 1.18% | 93.40 | 95.65 | 2,212,520 |
| 02 May 2024 | 93.35 | 1.70 | 1.85% | 91.90 | 93.55 | 2,780,969 |
| 01 May 2024 | 91.65 | -0.10 | -0.11% | 91.15 | 92.35 | 1,875,329 |
| 30 Apr 2024 | 91.75 | -0.75 | -0.81% | 91.55 | 93.00 | 3,335,405 |
| 29 Apr 2024 | 92.50 | 0.65 | 0.71% | 91.75 | 92.85 | 2,378,326 |
| 26 Apr 2024 | 91.85 | 0.85 | 0.93% | 91.05 | 92.75 | 2,350,712 |
| 25 Apr 2024 | 91.00 | 0.45 | 0.50% | 89.65 | 92.00 | 4,055,192 |
| 24 Apr 2024 | 90.55 | -2.45 | -2.63% | 90.55 | 93.20 | 3,526,723 |
| 23 Apr 2024 | 93.00 | 0.00 | 0.00% | 92.30 | 94.15 | 8,011,783 |
| 22 Apr 2024 | 93.00 | 1.15 | 1.25% | 92.30 | 94.00 | 3,185,710 |
| 19 Apr 2024 | 91.85 | 0.30 | 0.33% | 90.75 | 92.10 | 1,989,740 |
| 18 Apr 2024 | 91.55 | 1.30 | 1.44% | 89.35 | 91.75 | 2,352,721 |
| 17 Apr 2024 | 90.25 | 0.35 | 0.39% | 89.50 | 91.75 | 3,635,744 |
| 16 Apr 2024 | 89.90 | -2.55 | -2.76% | 89.85 | 92.00 | 2,783,565 |
| 15 Apr 2024 | 92.45 | -0.35 | -0.38% | 92.10 | 93.75 | 2,839,145 |
| 12 Apr 2024 | 92.80 | 0.05 | 0.05% | 92.35 | 95.00 | 3,145,627 |
| 11 Apr 2024 | 92.75 | 1.10 | 1.20% | 91.60 | 95.00 | 3,521,360 |
| 10 Apr 2024 | 91.65 | -0.70 | -0.76% | 91.00 | 94.40 | 8,071,232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.40 | 97.65 | 93.40 | 96.08 | 2,491,882 | 2.40 | 2.57% |
| 1 Month | 95.00 | 97.65 | 89.35 | 92.62 | 3,063,906 | 0.80 | 0.84% |
| 3 Months | 93.00 | 97.65 | 86.40 | 92.08 | 3,790,685 | 2.80 | 3.01% |
| 6 Months | 94.60 | 109.00 | 86.40 | 95.56 | 3,809,721 | 1.20 | 1.27% |
| 1 Year | 104.60 | 109.00 | 84.30 | 95.43 | 3,623,747 | -8.80 | -8.41% |
| 3 Years | 150.50 | 170.20 | 84.30 | 122.68 | 4,183,865 | -54.70 | -36.35% |
| 5 Years | 132.40 | 170.20 | 84.30 | 132.01 | 3,966,592 | -36.60 | -27.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
