We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primary Health Properties Plc | LSE:PHP | London | Ordinary Share | GB00BYRJ5J14 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.11% | 91.10 | 90.55 | 94.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.10 | 91.10 | 91.10 | 12,768 | 08:00:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 169.8M | 27.3M | 0.0204 | 44.61 | 1.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 91.00 | 0.45 | 0.50% | 89.65 | 92.00 | 4,055,192 |
| 24 Apr 2024 | 90.55 | -2.45 | -2.63% | 90.55 | 93.20 | 3,526,723 |
| 23 Apr 2024 | 93.00 | 0.00 | 0.00% | 92.30 | 94.15 | 8,011,783 |
| 22 Apr 2024 | 93.00 | 1.15 | 1.25% | 92.30 | 94.00 | 3,185,710 |
| 19 Apr 2024 | 91.85 | 0.30 | 0.33% | 90.75 | 92.10 | 1,989,740 |
| 18 Apr 2024 | 91.55 | 1.30 | 1.44% | 89.35 | 91.75 | 2,352,721 |
| 17 Apr 2024 | 90.25 | 0.35 | 0.39% | 89.50 | 91.75 | 3,635,744 |
| 16 Apr 2024 | 89.90 | -2.55 | -2.76% | 89.85 | 92.00 | 2,783,565 |
| 15 Apr 2024 | 92.45 | -0.35 | -0.38% | 92.10 | 93.75 | 2,839,145 |
| 12 Apr 2024 | 92.80 | 0.05 | 0.05% | 92.35 | 95.00 | 3,145,627 |
| 11 Apr 2024 | 92.75 | 1.10 | 1.20% | 91.60 | 95.00 | 3,521,360 |
| 10 Apr 2024 | 91.65 | -0.70 | -0.76% | 91.00 | 94.40 | 8,071,232 |
| 09 Apr 2024 | 92.35 | 0.75 | 0.82% | 89.05 | 92.70 | 3,264,332 |
| 08 Apr 2024 | 91.60 | 1.35 | 1.50% | 89.00 | 91.75 | 4,018,844 |
| 05 Apr 2024 | 90.25 | -2.45 | -2.64% | 90.25 | 92.70 | 4,627,009 |
| 04 Apr 2024 | 92.70 | 0.70 | 0.76% | 91.70 | 93.05 | 3,264,707 |
| 03 Apr 2024 | 92.00 | 0.65 | 0.71% | 90.05 | 92.80 | 6,465,047 |
| 02 Apr 2024 | 91.35 | -2.40 | -2.56% | 91.35 | 96.00 | 4,734,684 |
| 28 Mar 2024 | 93.75 | -1.25 | -1.32% | 92.50 | 94.40 | 3,007,248 |
| 27 Mar 2024 | 95.00 | 0.65 | 0.69% | 93.80 | 95.30 | 2,666,539 |
| 26 Mar 2024 | 94.35 | -1.00 | -1.05% | 94.35 | 95.30 | 4,872,745 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 94.15 | 89.65 | 92.08 | 4,153,830 | -0.40 | -0.44% |
| 1 Month | 96.00 | 96.00 | 89.00 | 91.76 | 4,082,954 | -4.90 | -5.10% |
| 3 Months | 98.00 | 98.00 | 86.40 | 91.90 | 3,716,854 | -6.90 | -7.04% |
| 6 Months | 87.00 | 109.00 | 85.85 | 95.42 | 3,914,918 | 4.10 | 4.71% |
| 1 Year | 104.40 | 109.00 | 84.30 | 95.72 | 3,636,873 | -13.30 | -12.74% |
| 3 Years | 150.00 | 170.20 | 84.30 | 123.09 | 4,184,697 | -58.90 | -39.27% |
| 5 Years | 131.40 | 170.20 | 84.30 | 132.07 | 3,966,995 | -40.30 | -30.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
