Primary Health Properties (PHP)

Primary Health Properties (PHP)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Primary Health Properties Plc PHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.30 -0.19% 154.50 16:35:00
Open Price Low Price High Price Close Price Previous Close
154.80 153.90 155.10 154.50 154.80
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.80156.10150.30153.534,130,3252.701.78%
1 Month162.50163.70149.50155.034,675,755-8.00-4.92%
3 Months160.20170.20149.50161.344,183,638-5.70-3.56%
6 Months149.00170.20146.40157.334,207,6235.503.69%
1 Year144.60170.20138.20152.564,509,9789.906.85%
3 Years108.80170.20106.40145.783,571,95445.7042.0%
5 Years110.7511,707.675105.00140.482,580,41743.7539.5%

15 Oct 2021 154.50 -0.30 -0.19% 154.80 155.10 153.90 5,137,635
14 Oct 2021 154.80 -0.30 -0.19% 154.50 154.80 153.60 3,277,550
13 Oct 2021 155.10 1.40 0.91% 153.70 156.10 153.20 4,678,905
12 Oct 2021 153.70 2.00 1.32% 151.40 153.70 151.20 6,491,286
11 Oct 2021 151.70 0.40 0.26% 151.20 152.10 150.30 3,280,633
08 Oct 2021 151.30 -0.50 -0.33% 151.80 152.10 151.30 2,923,250
07 Oct 2021 151.80 0.50 0.33% 152.00 152.90 150.80 4,159,326
06 Oct 2021 151.30 -1.20 -0.79% 152.00 152.00 149.50 4,847,282
05 Oct 2021 152.50 0.40 0.26% 153.00 154.00 152.30 3,854,434
04 Oct 2021 152.10 -1.50 -0.98% 153.20 153.90 152.00 5,321,547
01 Oct 2021 153.60 2.70 1.79% 150.80 153.60 150.00 5,327,567
30 Sep 2021 150.90 -0.60 -0.4% 152.50 153.20 150.70 5,368,022
29 Sep 2021 151.50 -2.20 -1.43% 154.50 155.90 151.50 6,047,807
28 Sep 2021 153.70 -2.80 -1.79% 157.00 157.00 152.50 7,611,310
27 Sep 2021 156.50 -1.20 -0.76% 158.20 158.40 156.50 3,376,636
24 Sep 2021 157.70 -2.90 -1.81% 160.10 160.60 157.40 4,873,527
23 Sep 2021 160.60 -0.80 -0.5% 161.70 162.50 160.60 4,340,744
22 Sep 2021 161.40 0.00 0.0% 161.40 162.80 161.10 2,351,178
21 Sep 2021 161.40 1.40 0.88% 160.00 161.90 159.80 2,708,932
20 Sep 2021 160.00 -1.60 -0.99% 161.20 161.20 158.40 5,652,922
17 Sep 2021 161.60 -0.70 -0.43% 162.50 163.70 161.60 7,022,246
ADVFN Advertorial
Your Recent History
LSE
PHP
Primary He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:34:59