[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Prima Industrie Spa LSE:0NFP London Ordinary Share IT0003124663 PRIMA INDUSTRIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.91 19.42 20.40 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Prima Industrie (0NFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202219.910.000.0%19.9119.9110
26 Jan 202219.910.000.0%19.9119.910.00
25 Jan 202219.910.000.0%19.9119.910.00
24 Jan 202219.910.000.0%19.9119.910.00
21 Jan 202219.910.000.0%19.9119.910.00
20 Jan 202219.910.000.0%19.9119.910.00
19 Jan 202219.910.000.0%19.9119.9153
18 Jan 202219.910.000.0%19.9119.910.00
17 Jan 202219.910.000.0%19.9119.910.00
14 Jan 202219.910.000.0%19.9119.910.00
13 Jan 202219.910.000.0%19.9119.910.00
12 Jan 202219.910.000.0%19.9119.910.00
11 Jan 202219.910.000.0%19.9119.910.00
10 Jan 202219.910.000.0%19.9119.910.00
07 Jan 202219.910.000.0%19.9119.910.00
06 Jan 202219.910.000.0%19.9119.910.00
05 Jan 202219.910.000.0%19.9119.910.00
04 Jan 202219.910.000.0%19.9119.910.00
31 Dec 202119.910.000.0%19.9119.910.00
30 Dec 202119.910.000.0%19.9119.910.00
29 Dec 202119.910.000.0%19.9119.910.00
Download more Prima Industrie Spa Historical Data

Prima Industrie Spa (0NFP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9119.9119.9119.91100.000.0%
1 Month19.9119.9119.9119.91320.000.0%
3 Months19.9119.9119.9119.911500.000.0%
6 Months19.9119.9119.9119.912450.000.0%
1 Year19.9119.9119.9119.912590.000.0%
3 Years21.8522.3019.6119.95306-1.94-8.88%
5 Years9.592535.959.592519.8527110.32107.56%
ADVFN Advertorial
Your Recent History
LSE
0NFP
Prima Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 11:13:06