Prim Sa Share Price History - Historical Data for 0FP0

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Prim Sa (0FP0)
Prim Sa (0FP0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prim Sa	LSE:0FP0	London	Ordinary Share	ES0170884417	PRIM ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ortho,prosth,surg Appl,suply	216.51M	12.67M	0.7438	17.34	219.78M

Prim (0FP0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	12.90	0.00	0.00%	12.90	12.90	0.00
02 Dec 2024	12.90	0.00	0.00%	12.90	12.90	0.00
29 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
28 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
27 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
26 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
25 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
22 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
21 Nov 2024	12.90	0.00	0.00%	12.90	12.90	346
20 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
19 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
18 Nov 2024	12.90	0.00	0.00%	12.90	12.90	1
15 Nov 2024	12.90	0.00	0.00%	12.90	12.90	50
14 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
13 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
12 Nov 2024	12.90	0.00	0.00%	12.90	12.90	1
11 Nov 2024	12.90	0.00	0.00%	12.90	12.90	1
08 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
07 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
06 Nov 2024	12.90	0.00	0.00%	12.90	12.90	606
05 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0.00
04 Nov 2024	12.90	0.00	0.00%	12.90	12.90	7

Download more Prim Sa Historical Data

Prim Sa (0FP0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.90	12.90	12.90	0.00	0.00	0.00	0.00%
1 Month	12.90	12.90	12.90	12.90	48	0.00	0.00%
3 Months	12.90	12.90	12.90	12.90	28	0.00	0.00%
6 Months	12.90	12.90	12.90	12.90	17	0.00	0.00%
1 Year	12.90	12.90	12.90	12.90	11	0.00	0.00%
3 Years	12.90	12.90	12.90	12.90	6	0.00	0.00%
5 Years	12.90	12.90	12.90	12.90	3	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions