ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0H38 Pricer Ab

9.29
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pricer Ab LSE:0H38 London Ordinary Share SE0000233934 PRICER B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.29
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Parts,eq-whsl,nec 2.68B -48.26M -0.2958 -3.89 1.52B

Pricer Ab (0H38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 20259.290.000.00%9.299.293,210
28 Jan 20259.290.000.00%9.299.2975
27 Jan 20259.290.000.00%9.299.292,409
24 Jan 20259.290.000.00%9.299.290.00
23 Jan 20259.290.000.00%9.299.294,136
22 Jan 20259.290.000.00%9.299.29224
21 Jan 20259.290.000.00%9.299.292,920
20 Jan 20259.290.000.00%9.299.291,541
17 Jan 20259.290.000.00%9.299.290.00
16 Jan 20259.290.000.00%9.299.291,484
15 Jan 20259.290.000.00%9.299.2911,735
14 Jan 20259.290.000.00%9.299.29735
13 Jan 20259.290.000.00%9.299.29267
10 Jan 20259.290.000.00%9.299.294,262
09 Jan 20259.290.000.00%9.299.290.00
08 Jan 20259.290.000.00%9.299.290.00
07 Jan 20259.290.000.00%9.299.291,839
06 Jan 20259.290.000.00%9.299.290.00
03 Jan 20259.290.000.00%9.299.290.00
02 Jan 20259.290.000.00%9.299.291,494
31 Dec 20249.290.000.00%9.299.290.00
30 Dec 20249.290.000.00%9.299.290.00

Pricer Ab (0H38) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.299.299.299.291,9660.000.00%
1 Month9.299.299.299.291,8170.000.00%
3 Months9.299.299.299.292,4660.000.00%
6 Months9.299.299.299.291,5930.000.00%
1 Year9.299.299.299.291,5290.000.00%
3 Years9.299.299.299.292,5490.000.00%
5 Years9.299.299.299.292,8850.000.00%

Your Recent History

Delayed Upgrade Clock