We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pricer Ab | LSE:0H38 | London | Ordinary Share | SE0000233934 | PRICER B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Parts,eq-whsl,nec | 2.68B | -48.26M | -0.2958 | -3.89 | 1.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 3,210 |
| 28 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 75 |
| 27 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 2,409 |
| 24 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 23 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 4,136 |
| 22 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 224 |
| 21 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 2,920 |
| 20 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,541 |
| 17 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 16 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,484 |
| 15 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 11,735 |
| 14 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 735 |
| 13 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 267 |
| 10 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 4,262 |
| 09 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 08 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 07 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,839 |
| 06 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 03 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 02 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,494 |
| 31 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 30 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.29 | 9.29 | 9.29 | 1,966 | 0.00 | 0.00% |
| 1 Month | 9.29 | 9.29 | 9.29 | 9.29 | 1,817 | 0.00 | 0.00% |
| 3 Months | 9.29 | 9.29 | 9.29 | 9.29 | 2,466 | 0.00 | 0.00% |
| 6 Months | 9.29 | 9.29 | 9.29 | 9.29 | 1,593 | 0.00 | 0.00% |
| 1 Year | 9.29 | 9.29 | 9.29 | 9.29 | 1,529 | 0.00 | 0.00% |
| 3 Years | 9.29 | 9.29 | 9.29 | 9.29 | 2,549 | 0.00 | 0.00% |
| 5 Years | 9.29 | 9.29 | 9.29 | 9.29 | 2,885 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
