We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pricer Ab | LSE:0H38 | London | Ordinary Share | SE0000233934 | PRICER B ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Parts,eq-whsl,nec | 2.68B | -48.26M | -0.2958 | -3.89 | 1.52B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 3,210 |
28 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 75 |
27 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 2,409 |
24 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
23 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 4,136 |
22 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 224 |
21 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 2,920 |
20 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,541 |
17 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
16 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,484 |
15 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 11,735 |
14 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 735 |
13 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 267 |
10 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 4,262 |
09 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
08 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
07 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,839 |
06 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
03 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
02 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,494 |
31 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
30 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.29 | 9.29 | 9.29 | 9.29 | 1,966 | 0.00 | 0.00% |
1 Month | 9.29 | 9.29 | 9.29 | 9.29 | 1,817 | 0.00 | 0.00% |
3 Months | 9.29 | 9.29 | 9.29 | 9.29 | 2,466 | 0.00 | 0.00% |
6 Months | 9.29 | 9.29 | 9.29 | 9.29 | 1,593 | 0.00 | 0.00% |
1 Year | 9.29 | 9.29 | 9.29 | 9.29 | 1,529 | 0.00 | 0.00% |
3 Years | 9.29 | 9.29 | 9.29 | 9.29 | 2,549 | 0.00 | 0.00% |
5 Years | 9.29 | 9.29 | 9.29 | 9.29 | 2,885 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions