We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pricer Ab | LSE:0H38 | London | Ordinary Share | SE0000233934 | PRICER B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,372 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Parts,eq-whsl,nec | 2.27B | 4.8M | 0.0436 | 22.94 | 110.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 5,605 |
| 24 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 23 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 22 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 911 |
| 19 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 18 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 4,249 |
| 17 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 2,485 |
| 16 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 15 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 12 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 11 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,343 |
| 10 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 09 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,378 |
| 08 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 05 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 307 |
| 04 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 03 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,158 |
| 02 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 28 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 27 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 26 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.29 | 9.29 | 9.29 | 2,580 | 0.00 | 0.00% |
| 1 Month | 9.29 | 9.29 | 9.29 | 9.29 | 1,690 | 0.00 | 0.00% |
| 3 Months | 9.29 | 9.29 | 9.29 | 9.29 | 2,591 | 0.00 | 0.00% |
| 6 Months | 9.29 | 9.29 | 9.29 | 9.29 | 4,371 | 0.00 | 0.00% |
| 1 Year | 9.29 | 9.29 | 9.29 | 9.29 | 7,435 | 0.00 | 0.00% |
| 3 Years | 9.29 | 9.29 | 9.29 | 9.29 | 4,744 | 0.00 | 0.00% |
| 5 Years | 9.29 | 9.29 | 9.29 | 9.29 | 5,247 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
