We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pricer Ab | LSE:0H38 | London | Ordinary Share | SE0000233934 | PRICER B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,512 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Parts,eq-whsl,nec | 2.68B | -48.26M | -0.2958 | -31.41 | 1.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9,512 |
| 10 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 3,624 |
| 09 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 137 |
| 06 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 2,113 |
| 05 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 4,310 |
| 04 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 13,053 |
| 03 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 5,147 |
| 02 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 8,165 |
| 29 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 28 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 8,232 |
| 27 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 26 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 7,761 |
| 25 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 2 |
| 22 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 21 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 4,732 |
| 20 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 624 |
| 19 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 18 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 15 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 1,214 |
| 14 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 500 |
| 13 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 938 |
| 12 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.29 | 9.29 | 9.29 | 4,647 | 0.00 | 0.00% |
| 1 Month | 9.29 | 9.29 | 9.29 | 9.29 | 2,883 | 0.00 | 0.00% |
| 3 Months | 9.29 | 9.29 | 9.29 | 9.29 | 1,766 | 0.00 | 0.00% |
| 6 Months | 9.29 | 9.29 | 9.29 | 9.29 | 1,242 | 0.00 | 0.00% |
| 1 Year | 9.29 | 9.29 | 9.29 | 9.29 | 1,448 | 0.00 | 0.00% |
| 3 Years | 9.29 | 9.29 | 9.29 | 9.29 | 2,480 | 0.00 | 0.00% |
| 5 Years | 9.29 | 9.29 | 9.29 | 9.29 | 2,957 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
