Prfoods As Share Price History - Historical Data for 0MOK

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Prfoods As (0MOK)
Prfoods As (0MOK) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prfoods As	LSE:0MOK	London	Ordinary Share	EE3100101031	PREMIA FOODS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Frozen Specialties, Nec	17.09M	-4.67M	-0.1207	-6.71	31.33M

Prfoods As (0MOK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
30 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
29 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
28 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
27 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
24 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
23 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
22 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
21 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
20 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
17 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
16 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
15 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
14 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
13 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
10 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
09 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
08 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
07 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
06 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
03 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00
02 Jan 2025	0.81	0.00	0.00%	0.81	0.81	0.00

Prfoods As (0MOK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.81	0.81	0.00	0.00	0.00	0.00%
1 Month	0.81	0.81	0.81	0.00	0.00	0.00	0.00%
3 Months	0.81	0.81	0.81	0.00	0.00	0.00	0.00%
6 Months	0.81	0.81	0.81	0.00	0.00	0.00	0.00%
1 Year	0.81	0.81	0.81	0.00	0.00	0.00	0.00%
3 Years	0.81	0.81	0.81	0.00	0.00	0.00	0.00%
5 Years	0.81	0.81	0.81	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions