We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prevas Ab | LSE:0H2J | London | Ordinary Share | SE0000356008 | PREVAS B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 376 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 1.48B | 118.2M | 9.5984 | 1.91 | 225.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 376 |
| 03 Oct 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 689 |
| 02 Oct 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 01 Oct 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 30 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 27 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 26 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 169 |
| 25 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 273 |
| 24 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 562 |
| 23 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 20 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 180 |
| 19 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 58 |
| 18 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 17 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 16 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 126 |
| 13 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 12 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 216 |
| 11 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 10 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 09 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 06 Sep 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 18.30 | 18.30 | 18.30 | 138 | 0.00 | 0.00% |
| 1 Month | 18.30 | 18.30 | 18.30 | 18.30 | 142 | 0.00 | 0.00% |
| 3 Months | 18.30 | 18.30 | 18.30 | 18.30 | 140 | 0.00 | 0.00% |
| 6 Months | 18.30 | 18.30 | 18.30 | 18.30 | 117 | 0.00 | 0.00% |
| 1 Year | 18.30 | 18.30 | 18.30 | 18.30 | 393 | 0.00 | 0.00% |
| 3 Years | 18.30 | 18.30 | 18.30 | 18.30 | 535 | 0.00 | 0.00% |
| 5 Years | 18.30 | 18.30 | 18.30 | 18.30 | 330 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
