Prevas Ab Share Price History (0H2J)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prevas Ab	LSE:0H2J	London	Ordinary Share	SE0000356008	PREVAS B ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	18.30						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Prevas Ab (0H2J) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
18 Aug 2022	18.30	0.0%	18.30	18.30	0.00
17 Aug 2022	18.30	0.0%	18.30	18.30	0.00
16 Aug 2022	18.30	0.0%	18.30	18.30	0.00
15 Aug 2022	18.30	0.0%	18.30	18.30	0.00
12 Aug 2022	18.30	0.0%	18.30	18.30	0.00
11 Aug 2022	18.30	0.0%	18.30	18.30	0.00
10 Aug 2022	18.30	0.0%	18.30	18.30	0.00
09 Aug 2022	18.30	0.0%	18.30	18.30	0.00
08 Aug 2022	18.30	0.0%	18.30	18.30	0.00
05 Aug 2022	18.30	0.0%	18.30	18.30	0.00
04 Aug 2022	18.30	0.0%	18.30	18.30	0.00
03 Aug 2022	18.30	0.0%	18.30	18.30	0.00
02 Aug 2022	18.30	0.0%	18.30	18.30	0.00
01 Aug 2022	18.30	0.0%	18.30	18.30	476
29 Jul 2022	18.30	0.0%	18.30	18.30	3
28 Jul 2022	18.30	0.0%	18.30	18.30	0.00
27 Jul 2022	18.30	0.0%	18.30	18.30	0.00
26 Jul 2022	18.30	0.0%	18.30	18.30	346
25 Jul 2022	18.30	0.0%	18.30	18.30	0.00
22 Jul 2022	18.30	0.0%	18.30	18.30	3,455
21 Jul 2022	18.30	0.0%	18.30	18.30	0.00
20 Jul 2022	18.30	0.0%	18.30	18.30	5
19 Jul 2022	18.30	0.0%	18.30	18.30	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	18.30	18.30	18.30	18.30	1,070	0.0%
3 Months	18.30	18.30	18.30	18.30	402	0.0%
6 Months	18.30	18.30	18.30	18.30	567	0.0%
1 Year	18.30	18.30	18.30	18.30	523	0.0%
3 Years	18.30	18.30	18.30	18.30	493	0.0%
5 Years	18.30	18.30	18.30	18.30	493	0.0%