Share Name Share Symbol Market Type Share ISIN Share Description
Pretium Resources Inc LSE:0VDK London Ordinary Share CA74139C1023 PRETIUM RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.01 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pretium Resources (0VDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20199.010.000.0%9.019.010.00
20 Nov 20199.010.000.0%9.019.01273
19 Nov 20199.010.000.0%9.019.010.00
18 Nov 20199.010.000.0%9.019.010.00
15 Nov 20199.010.000.0%9.019.010.00
14 Nov 20199.010.000.0%9.019.010.00
13 Nov 20199.010.000.0%9.019.011,530
12 Nov 20199.010.000.0%9.019.011,462
11 Nov 20199.010.000.0%9.019.0150
08 Nov 20199.010.000.0%9.019.016,800
07 Nov 20199.010.000.0%9.019.010.00
06 Nov 20199.010.000.0%9.019.011,147
05 Nov 20199.010.000.0%9.019.0132
04 Nov 20199.010.000.0%9.019.011,274
01 Nov 20199.010.000.0%9.019.011,087
31 Oct 20199.010.000.0%9.019.012,561
30 Oct 20199.010.000.0%9.019.01108
29 Oct 20199.010.000.0%9.019.010.00
28 Oct 20199.010.000.0%9.019.010.00
25 Oct 20199.010.000.0%9.019.010.00
24 Oct 20199.010.000.0%9.019.01168
23 Oct 20199.010.000.0%9.019.010.00
22 Oct 20199.010.000.0%9.019.01188
Download more Pretium Resources Inc Historical Data

Pretium Resources Inc (0VDK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0VDK
Pretium Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 02:58:17