[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pretium Resources Inc LSE:0VDK London Ordinary Share CA74139C1023 PRETIUM RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.01 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pretium Resources (0VDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20219.010.000.0%9.019.010.00
22 Sep 20219.010.000.0%9.019.01334
21 Sep 20219.010.000.0%9.019.0140
20 Sep 20219.010.000.0%9.019.012,821
17 Sep 20219.010.000.0%9.019.0170
16 Sep 20219.010.000.0%9.019.01393
15 Sep 20219.010.000.0%9.019.012,928
14 Sep 20219.010.000.0%9.019.0111,995
13 Sep 20219.010.000.0%9.019.01150
10 Sep 20219.010.000.0%9.019.0192
09 Sep 20219.010.000.0%9.019.010.00
08 Sep 20219.010.000.0%9.019.010.00
07 Sep 20219.010.000.0%9.019.01250
06 Sep 20219.010.000.0%9.019.010.00
03 Sep 20219.010.000.0%9.019.010.00
02 Sep 20219.010.000.0%9.019.010.00
01 Sep 20219.010.000.0%9.019.010.00
31 Aug 20219.010.000.0%9.019.010.00
27 Aug 20219.010.000.0%9.019.010.00
26 Aug 20219.010.000.0%9.019.010.00
25 Aug 20219.010.000.0%9.019.010.00
24 Aug 20219.010.000.0%9.019.01579
Download more Pretium Resources Inc Historical Data

Pretium Resources Inc (0VDK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.019.019.019.018160.000.0%
1 Month9.019.019.019.011,9070.000.0%
3 Months9.019.019.019.011,4150.000.0%
6 Months9.019.019.019.011,0850.000.0%
1 Year9.019.019.019.019410.000.0%
3 Years9.019.019.019.018200.000.0%
5 Years9.189.187.949.00794-0.17-1.85%
ADVFN Advertorial
Your Recent History
LSE
0VDK
Pretium Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 09:52:52