Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pretium Resources Inc LSE:0VDK London Ordinary Share CA74139C1023 PRETIUM RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.01 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pretium Resources (0VDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20209.010.000.0%9.019.010.00
27 May 20209.010.000.0%9.019.010.00
26 May 20209.010.000.0%9.019.0145
22 May 20209.010.000.0%9.019.010.00
21 May 20209.010.000.0%9.019.01642
20 May 20209.010.000.0%9.019.0146
19 May 20209.010.000.0%9.019.01796
18 May 20209.010.000.0%9.019.010.00
15 May 20209.010.000.0%9.019.01777
14 May 20209.010.000.0%9.019.010.00
13 May 20209.010.000.0%9.019.010.00
12 May 20209.010.000.0%9.019.01196
11 May 20209.010.000.0%9.019.010.00
07 May 20209.010.000.0%9.019.01151
06 May 20209.010.000.0%9.019.010.00
05 May 20209.010.000.0%9.019.010.00
04 May 20209.010.000.0%9.019.01593
01 May 20209.010.000.0%9.019.01554
30 Apr 20209.010.000.0%9.019.010.00
29 Apr 20209.010.000.0%9.019.0135
Download more Pretium Resources Inc Historical Data

Pretium Resources Inc (0VDK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VDK
Pretium Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 21:03:25