Share Name Share Symbol Market Type Share ISIN Share Description
Premier Veterinary Group Plc LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 57.00p 63.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.2 -3.6 -23.2 - 9

Premier Veterinary (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201960+0.50+0.84%60601,639
18 Jul 201959.5-0.50-0.83%59.559.510,000
17 Jul 201960+0.25+0.42%60608,834
16 Jul 201959.75-3.25-5.16%59.7559.7521,516
15 Jul 2019630.000.00%63632,181
12 Jul 2019630.000.00%63633,854
11 Jul 2019630.000.00%63630
10 Jul 2019630.000.00%636316,038
09 Jul 201963+0.75+1.20%6363137
08 Jul 201962.25-2.25-3.49%62.2562.2520,739
05 Jul 201964.5+4.00+6.61%6164.573,500
04 Jul 201960.5+1.00+1.68%60.560.50
03 Jul 201959.5-1.00-1.65%59.559.530
02 Jul 201960.50.000.00%60.560.58,329
01 Jul 201960.50.000.00%60.560.50
28 Jun 201960.5-1.00-1.63%60.560.514,500
27 Jun 201961.5+1.25+2.07%61.561.50
26 Jun 201960.25+0.25+0.42%60.2560.250
25 Jun 201960-2.50-4.00%60602,053
24 Jun 201962.5+4.00+6.84%6262.519,750
Download more Premier Veterinary Group Plc Historical Data

Premier Veterinary Group Plc (PVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week636359.559.91329k-3-4.76%
1 Month6264.559.562.434514k-2-3.23%
3 Months4664.54657.805915k1430.43%
6 Months4064.533.547.112929k2050.00%
1 Year37.510032.555.380331k22.560.00%
3 Years152.5277.524104.136343k-92.5-60.66%
5 Years50277.524102.604035k1020.00%
Your Recent History
LSE
PVG
Premier Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 06:28:39