Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Veterinary Group Plc LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.00 42.00 47.00 0.00 0.00 0.00 0.00 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.2 -3.6 -23.2 - 7

Premier Veterinary (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202046.000.501.1%46.0046.004,208
03 Jun 202045.500.000.0%45.5045.5041,220
02 Jun 202045.500.000.0%45.5045.500.00
01 Jun 202045.500.000.0%45.5045.500.00
29 May 202045.50-1.00-2.15%45.5045.502,100
28 May 202046.50-1.00-2.11%45.0046.50280
27 May 202047.503.507.95%47.5047.5012,202
26 May 202044.004.5011.39%42.0044.0085,040
22 May 202039.500.000.0%39.5042.001,480
21 May 202039.500.501.28%39.5039.5012,257
20 May 202039.001.002.63%39.0039.007,000
19 May 202038.000.000.0%38.0038.000.00
18 May 202038.000.000.0%38.0038.001,000
15 May 202038.002.507.04%38.0038.0023,088
14 May 202035.500.000.0%35.5035.50462
13 May 202035.50-4.00-10.13%35.5038.0040,334
12 May 202039.500.000.0%39.5039.500.00
11 May 202039.500.000.0%38.0039.50900
07 May 202039.501.503.95%39.5041.0012,021
06 May 202038.000.000.0%38.0038.0019,000
05 May 202038.001.002.7%36.0038.0031,764
Download more Premier Veterinary Group Plc Historical Data

Premier Veterinary Group Plc (PVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5046.0045.5045.5415,8430.501.1%
1 Month38.0047.5035.5041.9516,5418.0021.05%
3 Months30.0047.5022.0034.4618,07916.0053.33%
6 Months56.0064.0022.0042.3016,300-10.00-17.86%
1 Year57.5064.5022.0046.4112,986-11.50-20.0%
3 Years152.00155.12522.0049.8034,267-106.00-69.74%
5 Years80.00277.5022.00101.5731,907-34.00-42.5%
ADVFN Advertorial
Your Recent History
LSE
PVG
Premier Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:27:08