Share Name Share Symbol Market Type Share ISIN Share Description
Premier Veterinary Group Plc LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 44.00p 50.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.2 -3.6 -23.2 - 7

Premier Veterinary (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019470.000.00%47470
18 Oct 2019470.000.00%47470
17 Oct 2019470.000.00%47470
16 Oct 2019470.000.00%47470
15 Oct 2019470.000.00%47472,495
14 Oct 2019470.000.00%47470
11 Oct 2019470.000.00%47470
10 Oct 2019470.000.00%47470
09 Oct 2019470.000.00%47470
08 Oct 2019470.000.00%47470
07 Oct 2019470.000.00%474736
04 Oct 2019470.000.00%47470
03 Oct 2019470.000.00%47470
02 Oct 201947+1.00+2.17%47470
01 Oct 201946-1.50-3.16%464660,030
30 Sep 201947.5-1.00-2.06%47.547.510,030
27 Sep 201948.5-2.00-3.96%48.548.520,000
26 Sep 201950.50.000.00%50.550.50
25 Sep 201950.5-5.50-9.82%50.55319,376
24 Sep 201956+2.00+3.70%56560
23 Sep 201954-3.50-6.09%54540
Download more Premier Veterinary Group Plc Historical Data

Premier Veterinary Group Plc (PVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week47474747.00002k0-
1 Month53534647.382319k-6-11.32%
3 Months58.559.54652.84688k-11.5-19.66%
6 Months4064.54054.449114k717.50%
1 Year88.588.533.551.368624k-41.5-46.89%
3 Years138277.524103.122644k-91-65.94%
5 Years50277.524102.162834k-3-6.00%
Your Recent History
LSE
PVG
Premier Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 09:53:05