[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Veterinary Group Plc LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.50 32.00 37.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.2 -3.6 -23.2 - 5

Premier Veterinary (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202134.500.000.0%34.5034.500.00
14 Oct 202134.500.000.0%34.5034.500.00
13 Oct 202134.500.000.0%34.5034.500.00
12 Oct 202134.500.000.0%34.5034.500.00
11 Oct 202134.500.000.0%34.5034.500.00
08 Oct 202134.500.000.0%34.5034.500.00
07 Oct 202134.500.000.0%34.5034.500.00
06 Oct 202134.500.000.0%34.5034.500.00
05 Oct 202134.500.000.0%34.5034.500.00
04 Oct 202134.500.000.0%34.5034.500.00
01 Oct 202134.500.000.0%34.5034.500.00
30 Sep 202134.500.000.0%34.5034.500.00
29 Sep 202134.500.000.0%34.5034.500.00
28 Sep 202134.500.000.0%34.5034.500.00
27 Sep 202134.500.000.0%34.5034.500.00
24 Sep 202134.500.000.0%34.5034.500.00
23 Sep 202134.500.000.0%34.5034.500.00
22 Sep 202134.500.000.0%34.5034.500.00
21 Sep 202134.500.000.0%34.5034.500.00
20 Sep 202134.500.000.0%34.5034.500.00
17 Sep 202134.500.000.0%34.5034.500.00
Download more Premier Veterinary Group Plc Historical Data

Premier Veterinary Group Plc (PVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years85.0089.5020.0045.0526,066-50.50-59.41%
5 Years130.00277.5020.0093.8240,774-95.50-73.46%
ADVFN Advertorial
Your Recent History
LSE
PVG
Premier Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 07:47:44