Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.43% 120.60p 120.60p 120.70p 122.80p 118.50p 122.50p 8,009,816 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 772.3 -271.2 -36.6 - 933.94

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018120.6-3.00-2.43%118.5122.88,009,816
19 Jul 2018123.6+0.90+0.73%120.4124.66,309,852
18 Jul 2018122.7-2.10-1.68%121.11265,840,991
17 Jul 2018124.8-1.70-1.34%124127.76,471,726
16 Jul 2018126.5-8.40-6.23%126.3134.515,130,062
13 Jul 2018134.9+5.30+4.09%127.8135.1999912,051,983
12 Jul 2018129.6-1.40-1.07%121.6129.6999917,960,287
11 Jul 2018131-3.00-2.24%127.5134.1999913,687,976
10 Jul 2018134+4.50+3.47%129.19999134.6999911,445,659
09 Jul 2018129.5+10.80+9.10%121129.812,278,643
06 Jul 2018118.7-0.40-0.34%115.9119.64,977,295
05 Jul 2018119.1+0.70+0.59%1191246,526,040
04 Jul 2018118.4-3.70-3.03%117.6123.56,083,085
03 Jul 2018122.1+3.30+2.78%119.4124.910,592,045
02 Jul 2018118.8-9.90-7.69%118.8129.514,507,309
29 Jun 2018128.69999+1.30+1.02%123.613011,485,069
28 Jun 2018127.4+1.50+1.19%122.7128.612,423,713
27 Jun 2018125.9+9.20+7.88%115.9125.918,314,275
26 Jun 2018116.7+2.10+1.83%114.2117.67,023,292
25 Jun 2018114.6-5.00-4.18%114.1118.910,582,332
22 Jun 2018119.6+8.60+7.75%109.3120.813,800,076
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.8135.2118.5127.58596M15M9M-9.2-7.09%
1 Month111135.2109.3125.26075M18M11M9.68.65%
3 Months96.5135.292.55115.25575M31M12M24.124.97%
6 Months89.85135.265.0596.65923M33M11M30.7534.22%
1 Year57.5135.25288.85671M33M8M63.1109.74%
3 Years135139.11973.2585760k51M8M-14.4-10.67%
5 Years363.2374.11997.411522k51M6M-242.6-66.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 14:14:11