Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -3.11% 99.80p 99.55p 99.75p 102.90p 98.45p 100.20p 9,919,455 15:14:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 796.4 -316.3 19.4 5.7 526.92

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018103+7.40+7.74%9710417,822,395
12 Jan 201895.600006-4.60-4.59%94.5000079923,868,827
11 Jan 2018100.19999+1.70+1.73%88.900001103.830,851,883
10 Jan 201898.500007+7.50+8.24%9299.05000325,994,378
09 Jan 201891+2.00+2.25%89.54999591.8500067,760,172
08 Jan 201889+3.40+3.97%86.00000790.29999514,366,406
05 Jan 201885.599998+1.60+1.90%83.7586.00000711,027,893
04 Jan 201884+4.70+5.93%8186.29999517,488,649
03 Jan 201879.299995+2.90+3.80%76.60000680.5500037,251,492
02 Jan 201876.400001+0.15+0.20%76.34999878.58,277,929
29 Dec 201776.25-0.50-0.65%76.2579.55,162,025
28 Dec 201776.75-2.00-2.54%76.7579.755,461,650
27 Dec 201778.75+2.50+3.28%77.2581.756,555,051
22 Dec 201776.25+0.25+0.33%75.7577.52,533,387
21 Dec 201776+1.50+2.01%7576.754,345,042
20 Dec 201774.5+0.75+1.02%73.75776,794,737
19 Dec 201773.75+1.25+1.72%7273.753,200,576
18 Dec 201772.5+1.75+2.47%70.7572.755,176,595
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9010488.998.54928M31M21M9.810.89%
1 Month731047290.40593M31M12M26.836.71%
3 Months651046281.15422M31M7M34.853.54%
6 Months641045271.69671M31M5M35.855.94%
1 Year90.7510442.7568.22261M51M6M9.059.97%
3 Years146.2191.41975.5981051M7M-46.4-31.74%
5 Years370.140519106.3234051M5M-270.3-73.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 15:29:31