| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Oil | LSE:PMO | London | Ordinary Share | GB00B43G0577 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.93% | 53.00p | 52.50p | 53.00p | 55.00p | 52.25p | 55.00p | 2,644,988 | 16:29:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 796.4 | -316.3 | 19.4 | 2.8 | 270.74 |
Premier Oil (PMO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 52.999996 | -0.50 | -0.93% | 52.25 | 55.000003 | 2,644,988 |
| 17 Aug 2017 | 53.5 | -1.50 | -2.73% | 52.999996 | 55.5 | 1,431,524 |
| 16 Aug 2017 | 55.000003 | +2.50 | +4.76% | 52 | 55.000003 | 3,841,541 |
| 15 Aug 2017 | 52.5 | -2.00 | -3.67% | 52.5 | 55.000003 | 3,978,000 |
| 14 Aug 2017 | 54.5 | 0.00 | 0.00% | 54 | 55.75 | 1,526,930 |
| 11 Aug 2017 | 54.5 | -0.25 | -0.46% | 53.250003 | 55.000003 | 2,604,940 |
| 10 Aug 2017 | 54.749996 | -1.25 | -2.23% | 54.5 | 56.5 | 6,555,004 |
| 09 Aug 2017 | 56 | +1.25 | +2.28% | 54.5 | 56.749996 | 3,472,068 |
| 08 Aug 2017 | 54.749996 | +1.25 | +2.34% | 53.250003 | 55.5 | 5,855,933 |
| 07 Aug 2017 | 53.5 | -1.25 | -2.28% | 53.5 | 55.5 | 4,856,473 |
| 04 Aug 2017 | 54.749996 | -2.75 | -4.78% | 54.749996 | 56.749996 | 10,088,266 |
| 03 Aug 2017 | 57.5 | +1.00 | +1.77% | 55.75 | 57.5 | 4,498,702 |
| 02 Aug 2017 | 56.5 | -0.50 | -0.88% | 55.250003 | 57.75 | 6,375,896 |
| 01 Aug 2017 | 56.999996 | -3.50 | -5.79% | 56.999996 | 62 | 6,666,101 |
| 31 Jul 2017 | 60.5 | 0.00 | 0.00% | 60.25 | 62 | 2,274,078 |
| 28 Jul 2017 | 60.5 | -1.25 | -2.02% | 59.250003 | 62.25 | 4,571,513 |
| 27 Jul 2017 | 61.75 | -0.75 | -1.20% | 60.5 | 63.250003 | 8,351,620 |
| 26 Jul 2017 | 62.5 | +3.50 | +5.93% | 58.749996 | 62.5 | 8,003,388 |
| 25 Jul 2017 | 59.000003 | +2.00 | +3.51% | 56.999996 | 59.000003 | 6,846,160 |
| 24 Jul 2017 | 56.999996 | -0.75 | -1.30% | 55.75 | 58.749996 | 3,898,292 |
| 21 Jul 2017 | 57.75 | -0.25 | -0.43% | 56.25 | 58 | 5,468,921 |
| 20 Jul 2017 | 58 | -2.50 | -4.13% | 57.75 | 61.250003 | 5,770,698 |
Premier Oil (PMO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 54.75 | 55.75 | 52 | 53.9421 | 1M | 4M | 3M | -1.75 | -3.20% |
| 1 Month | 57.5 | 63.25 | 52 | 57.1234 | 1M | 10M | 5M | -4.5 | -7.83% |
| 3 Months | 61 | 64.75 | 42.75 | 55.8194 | 1M | 51M | 6M | -8 | -13.11% |
| 6 Months | 83 | 83 | 42.75 | 60.4256 | 1M | 51M | 7M | -30 | -36.14% |
| 1 Year | 80 | 99.5 | 42.75 | 66.4584 | 1M | 51M | 8M | -27 | -33.75% |
| 3 Years | 333.5 | 354 | 19 | 83.1656 | 0 | 51M | 7M | -280.5 | -84.11% |
| 5 Years | 374.2 | 405 | 19 | 115.7981 | 0 | 51M | 5M | -321.2 | -85.84% |
