Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +1.17% 77.55p 77.50p 77.65p 78.20p 74.45p 77.60p 8,309,368 10:04:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 772.3 -271.2 -36.6 - 632.79

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201876.65-4.15-5.14%75.881.9518,014,250
19 Nov 201880.8-1.00-1.22%77.883.0523,451,251
16 Nov 201881.8-3.45-4.05%81.2588.1524,353,371
15 Nov 201885.25-8.45-9.02%84.6596.9522,556,414
14 Nov 201893.7-1.45-1.52%89.1594.3527,894,060
13 Nov 201895.15-4.85-4.85%94.65100.616,563,621
12 Nov 2018100+0.95+0.96%10010511,904,793
09 Nov 201899.05-6.65-6.29%98104.519,045,173
08 Nov 2018105.7-1.50-1.40%105.1109.57,628,749
07 Nov 2018107.2+1.20+1.13%103.8109.39,818,777
06 Nov 2018106-1.00-0.93%104.61086,974,932
05 Nov 2018107-0.40-0.37%1041098,308,674
02 Nov 2018107.4+3.50+3.37%104.1109.110,784,817
01 Nov 2018103.9-4.10-3.80%103.5106.610,897,077
31 Oct 2018108+6.20+6.09%103.810910,441,397
30 Oct 2018101.8-2.80-2.68%99.95105.87,315,802
29 Oct 2018104.6+1.60+1.55%102.3108.77,201,701
26 Oct 2018103-3.20-3.01%98.8510515,453,844
25 Oct 2018106.2+0.70+0.66%101.9107.610,566,525
24 Oct 2018105.5-2.00-1.86%103.4110.512,519,487
23 Oct 2018107.5-6.50-5.70%106.4115.318,133,779
22 Oct 2018114-7.00-5.79%114123.69,242,908
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.696.9574.4584.324618M28M23M-15.05-16.25%
1 Month107.1110.574.4595.47767M28M14M-29.55-27.59%
3 Months120.4146.974.45113.33735M28M11M-42.85-35.59%
6 Months128.3146.974.45116.03354M31M10M-50.75-39.56%
1 Year73146.965.05101.49062M33M10M4.556.23%
3 Years74.75146.91977.2565760k51M9M2.83.75%
5 Years311.6358.61995.677322k51M7M-234.05-75.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 10:19:29