Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -2.33% 92.40p 92.35p 92.55p 94.00p 91.05p 94.00p 3,312,222 09:34:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 772.3 -271.2 -36.6 - 709.57

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201894.6+1.80+1.94%92.7595.3519,532,194
23 Apr 201892.8+2.95+3.28%89.7592.914,402,796
20 Apr 201889.85+1.00+1.13%87.7590.3515,577,315
19 Apr 201888.85+1.70+1.95%85.2590.313,083,322
18 Apr 201887.15+6.35+7.86%8187.1516,350,455
17 Apr 201880.8+1.95+2.47%78.2581.159,816,734
16 Apr 201878.85+0.30+0.38%76.879.58,274,741
13 Apr 201878.55+0.25+0.32%77.5808,910,750
12 Apr 201878.3-0.50-0.63%77.579.814,311,109
11 Apr 201878.8+4.65+6.27%75.579.7524,844,542
10 Apr 201874.15+2.70+3.78%72.575.712,010,572
09 Apr 201871.45-1.10-1.52%70.45735,370,431
06 Apr 201872.55+2.00+2.83%6973.9513,988,579
05 Apr 201870.55+3.90+5.85%67.4570.97,838,795
04 Apr 201866.65-2.10-3.05%65.84999969.158,568,166
03 Apr 201868.75-0.45-0.65%67.7568.85,318,967
29 Mar 201869.2+0.55+0.80%68.671.18,354,551
28 Mar 201868.65+0.90+1.33%66.5569.58,380,909
27 Mar 201867.75-0.55-0.81%67.7571.28,691,242
26 Mar 201868.3-0.10-0.15%68.1571.259,541,684
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.6595.358190.838513M20M16M10.7513.17%
1 Month67.595.3565.8580.61835M25M12M24.936.89%
3 Months8295.3565.0575.61713M33M10M10.412.68%
6 Months63.51046279.62962M33M9M28.945.51%
1 Year6210442.7571.54181M51M7M30.449.03%
3 Years176.3191.41971.2977760k51M8M-83.9-47.59%
5 Years374.7400.81998.598622k51M6M-282.3-75.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 08:56:13