Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.35% 74.85p 74.75p 75.05p 75.80p 73.80p 74.45p 2,025,829 10:11:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 796.4 -316.3 19.4 4.4 574.16

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201873.849998+1.35+1.86%70.80000374.5999985,182,619
21 Feb 201872.5-0.80-1.09%71.29999573.0999983,173,070
20 Feb 201873.299995-0.35-0.48%72.45000474.9000014,034,002
19 Feb 201873.650001+1.65+2.29%72.55000374.5999985,106,036
16 Feb 201872+1.35+1.91%70.573.9499965,640,698
15 Feb 201870.650001-0.35-0.49%70.55000377.65000113,720,673
14 Feb 201871+0.45+0.64%68.099998728,931,826
13 Feb 201870.550003-2.50-3.42%70.574.0500036,240,298
12 Feb 201873.050003+0.40+0.55%72.09999875.8000036,485,474
09 Feb 201872.650001-5.30-6.80%72.40000177.84999814,031,563
08 Feb 201877.949996-5.05-6.08%77.94999683.1500016,522,332
07 Feb 201883+4.20+5.33%80.05000383.59999811,254,993
06 Feb 201878.800003-1.90-2.35%74.09999879.69999611,557,508
05 Feb 201880.700004-1.80-2.18%76.15000183.09999811,986,201
02 Feb 201882.5-2.70-3.17%82.587.1999965,912,887
01 Feb 201885.199996+2.50+3.02%83.19999686.8499987,049,808
31 Jan 201882.700004+1.05+1.29%80.40000184.1999969,042,011
30 Jan 201881.650001-7.15-8.05%80.60000688.94999618,975,701
29 Jan 201888.800003-4.85-5.18%88.55000394.7000047,277,917
26 Jan 201893.650001-1.65-1.73%93.49999295.3999934,241,133
25 Jan 201895.300003+1.80+1.93%93.70000495.513,048,709
24 Jan 201893.499992+0.20+0.21%92.84999896.4499968,838,832
23 Jan 201893.299995-1.70-1.79%9397.59999811,029,470
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.8575.870.573.07383M6M5M22.75%
1 Month94.595.468.178.00393M19M8M-19.65-20.79%
3 Months70.7510468.185.75422M31M9M4.15.80%
6 Months581045378.56842M31M7M16.8529.05%
1 Year7110442.7568.83281M51M7M3.855.42%
3 Years165.6191.41973.9883760k51M7M-90.75-54.80%
5 Years382.240519104.075222k51M5M-307.35-80.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 10:26:55