Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.93% 53.00p 52.50p 53.00p 55.00p 52.25p 55.00p 2,644,988 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 796.4 -316.3 19.4 2.8 270.74

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201752.999996-0.50-0.93%52.2555.0000032,644,988
17 Aug 201753.5-1.50-2.73%52.99999655.51,431,524
16 Aug 201755.000003+2.50+4.76%5255.0000033,841,541
15 Aug 201752.5-2.00-3.67%52.555.0000033,978,000
14 Aug 201754.50.000.00%5455.751,526,930
11 Aug 201754.5-0.25-0.46%53.25000355.0000032,604,940
10 Aug 201754.749996-1.25-2.23%54.556.56,555,004
09 Aug 201756+1.25+2.28%54.556.7499963,472,068
08 Aug 201754.749996+1.25+2.34%53.25000355.55,855,933
07 Aug 201753.5-1.25-2.28%53.555.54,856,473
04 Aug 201754.749996-2.75-4.78%54.74999656.74999610,088,266
03 Aug 201757.5+1.00+1.77%55.7557.54,498,702
02 Aug 201756.5-0.50-0.88%55.25000357.756,375,896
01 Aug 201756.999996-3.50-5.79%56.999996626,666,101
31 Jul 201760.50.000.00%60.25622,274,078
28 Jul 201760.5-1.25-2.02%59.25000362.254,571,513
27 Jul 201761.75-0.75-1.20%60.563.2500038,351,620
26 Jul 201762.5+3.50+5.93%58.74999662.58,003,388
25 Jul 201759.000003+2.00+3.51%56.99999659.0000036,846,160
24 Jul 201756.999996-0.75-1.30%55.7558.7499963,898,292
21 Jul 201757.75-0.25-0.43%56.25585,468,921
20 Jul 201758-2.50-4.13%57.7561.2500035,770,698
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7555.755253.94211M4M3M-1.75-3.20%
1 Month57.563.255257.12341M10M5M-4.5-7.83%
3 Months6164.7542.7555.81941M51M6M-8-13.11%
6 Months838342.7560.42561M51M7M-30-36.14%
1 Year8099.542.7566.45841M51M8M-27-33.75%
3 Years333.53541983.1656051M7M-280.5-84.11%
5 Years374.240519115.7981051M5M-321.2-85.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 05:43:29