PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Oil | LSE:PMO | London | Ordinary Share | GB00B43G0577 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40p | -0.32% | 123.40p | 122.90p | 123.10p | 124.80p | 120.90p | 124.50p | 6,092,527 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 772.3 | -271.2 | -36.6 | - | 1,006.74 |
Premier Oil (PMO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 123.8 | +0.60 | +0.49% | 119.7 | 125.3 | 6,663,728 |
| 17 Sep 2018 | 123.2 | +2.30 | +1.90% | 119.2 | 124.8 | 6,914,471 |
| 14 Sep 2018 | 120.9 | -4.10 | -3.28% | 120.9 | 125.1 | 6,635,252 |
| 13 Sep 2018 | 125 | -1.40 | -1.11% | 123.5 | 128.69999 | 9,296,911 |
| 12 Sep 2018 | 126.4 | +6.50 | +5.42% | 120 | 126.4 | 9,845,024 |
| 11 Sep 2018 | 119.9 | +5.40 | +4.72% | 114.3 | 120.3 | 5,930,501 |
| 10 Sep 2018 | 114.5 | +0.20 | +0.17% | 113.1 | 115.9 | 4,853,823 |
| 07 Sep 2018 | 114.3 | -3.40 | -2.89% | 113.3 | 119.3 | 7,558,215 |
| 06 Sep 2018 | 117.7 | -2.00 | -1.67% | 115.2 | 121.3 | 12,753,633 |
| 05 Sep 2018 | 119.7 | -7.50 | -5.90% | 119.1 | 125.8 | 9,444,557 |
| 04 Sep 2018 | 127.2 | +0.90 | +0.71% | 126.4 | 130.3 | 8,736,333 |
| 03 Sep 2018 | 126.3 | +2.30 | +1.85% | 122.7 | 127.6 | 7,145,793 |
| 31 Aug 2018 | 124 | +3.10 | +2.56% | 121 | 124.8 | 8,702,185 |
| 30 Aug 2018 | 120.9 | +4.10 | +3.51% | 117.1 | 121.9 | 6,023,608 |
| 29 Aug 2018 | 116.8 | -3.80 | -3.15% | 116.5 | 120.9 | 8,171,951 |
| 28 Aug 2018 | 120.6 | -3.80 | -3.05% | 120.4 | 125.6 | 6,966,569 |
| 24 Aug 2018 | 124.4 | +1.70 | +1.39% | 121.8 | 125.9 | 7,946,955 |
| 23 Aug 2018 | 122.7 | +1.20 | +0.99% | 121.3 | 126.2 | 10,978,705 |
| 22 Aug 2018 | 121.5 | +4.30 | +3.67% | 116.6 | 121.5 | 5,884,527 |
| 21 Aug 2018 | 117.2 | +3.50 | +3.08% | 113.3 | 117.9 | 13,556,793 |
| 20 Aug 2018 | 113.7 | -1.50 | -1.30% | 113.7 | 117.9 | 5,788,711 |
Premier Oil (PMO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 120 | 128.7 | 119.2 | 124.1395 | 7M | 10M | 8M | 3.4 | 2.83% |
| 1 Month | 118 | 130.3 | 113.1 | 121.7281 | 5M | 13M | 8M | 5.4 | 4.58% |
| 3 Months | 118.4 | 135.2 | 108 | 123.1379 | 4M | 18M | 8M | 5 | 4.22% |
| 6 Months | 70 | 135.2 | 65.85 | 108.3405 | 4M | 31M | 10M | 53.4 | 76.29% |
| 1 Year | 64 | 135.2 | 60.75 | 95.9323 | 2M | 33M | 9M | 59.4 | 92.81% |
| 3 Years | 66.15 | 135.2 | 19 | 74.3809 | 760k | 51M | 9M | 57.25 | 86.55% |
| 5 Years | 331.9 | 358.6 | 19 | 96.6306 | 22k | 51M | 6M | -208.5 | -62.82% |
