Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil Plc LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.54 28.51 28.83 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,194.9 77.3 15.0 2.0 264

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202128.542.489.52%26.5029.7547,015,946
24 Feb 202126.061.938.0%24.1026.2017,499,658
23 Feb 202124.130.040.17%23.9025.3129,399,579
22 Feb 202124.091.396.12%22.4824.2013,421,398
19 Feb 202122.70-0.65-2.78%22.2723.306,857,520
18 Feb 202123.35-0.15-0.64%23.1023.9523,481,750
17 Feb 202123.500.241.03%22.8724.0416,163,395
16 Feb 202123.260.743.29%22.0923.7018,340,429
15 Feb 202122.522.029.85%20.8122.7924,128,013
12 Feb 202120.50-0.16-0.77%19.5020.609,558,658
11 Feb 202120.66-0.34-1.62%19.7521.255,336,222
10 Feb 202121.000.271.3%20.2121.207,424,198
09 Feb 202120.730.080.39%20.3021.4210,623,142
08 Feb 202120.650.281.37%20.2621.008,645,479
05 Feb 202120.37-0.04-0.2%19.9920.754,716,864
04 Feb 202120.410.341.69%19.7120.607,631,644
03 Feb 202120.07-0.15-0.74%19.7120.504,861,620
02 Feb 202120.220.522.64%19.57520.588,866,168
01 Feb 202119.700.603.14%19.14520.008,534,783
29 Jan 202119.100.371.98%18.5319.5010,523,191
28 Jan 202118.730.482.6%16.8318.7311,481,734
27 Jan 202118.255-0.28-1.51%17.3018.8010,901,170
26 Jan 202118.535-0.45-2.37%18.30519.608,610,653
Download more Premier Oil Plc Historical Data

Premier Oil Plc (PMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0029.7522.2725.9321,269,2505.5424.09%
1 Month19.0029.7518.5323.5014,116,7179.5450.21%
3 Months21.2529.7516.8321.9711,949,6777.2934.31%
6 Months23.5029.7510.7719.1614,930,5215.0421.45%
1 Year91.5891.6610.01526.5518,468,067-63.04-68.84%
3 Years76.65146.9010.01559.9912,709,418-48.11-62.77%
5 Years39.50146.9010.01562.2210,857,725-10.96-27.75%
ADVFN Advertorial
Your Recent History
LSE
PMO
Premier Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 08:06:14