Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 61.50p 62.00p 62.00p 60.75p 62.00p 3,415,498 16:28:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 796.4 -316.3 19.4 3.5 316.71

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017620.000.00%60.749996623,415,498
21 Sep 201762-0.25-0.40%61.562.7499962,013,965
20 Sep 201762.25-0.75-1.19%61.75642,201,586
19 Sep 201763.0000030.000.00%61.25000363.2500032,334,711
18 Sep 201763.000003+0.25+0.40%62.25642,688,891
15 Sep 201762.749996-0.75-1.18%61.25000363.755,058,229
14 Sep 201763.5+3.25+5.39%60.2563.58,593,249
13 Sep 201760.25+1.75+2.99%58.561.757,103,608
12 Sep 201758.5+0.75+1.30%58.560.7499962,493,379
11 Sep 201757.75-2.75-4.55%57.560.9999963,181,771
08 Sep 201760.5-1.50-2.42%59.7562.7499964,384,279
07 Sep 201762+0.50+0.81%6062.7499969,678,654
06 Sep 201761.5+2.75+4.68%57.25000361.56,010,971
05 Sep 201758.749996+3.00+5.38%55.25000358.7499965,343,950
04 Sep 201755.75+0.50+0.90%53.556.52,644,432
01 Sep 201755.250003-0.25-0.45%52.999996562,940,816
31 Aug 201755.5+1.25+2.30%53.5563,249,070
30 Aug 201754.25+1.00+1.88%53.25000355.0000032,624,837
29 Aug 201753.250003-2.75-4.91%53.25000356.9999965,158,260
25 Aug 2017560.000.00%55.5583,471,909
24 Aug 201756-0.75-1.32%55.558.7499969,053,452
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.756460.7562.65522M5M3M-1.75-2.75%
1 Month58645359.74352M10M4M46.90%
3 Months50.7564.7545.558.15001M51M6M11.2522.17%
6 Months64.756842.7558.12601M51M6M-2.75-4.25%
1 Year65.2599.542.7565.88561M51M8M-3.25-4.98%
3 Years3403401981.2928051M7M-278-81.76%
5 Years363.940519113.1943051M5M-301.9-82.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 17:47:02