Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.32% 123.40p 122.90p 123.10p 124.80p 120.90p 124.50p 6,092,527 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 772.3 -271.2 -36.6 - 1,006.74

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018123.8+0.60+0.49%119.7125.36,663,728
17 Sep 2018123.2+2.30+1.90%119.2124.86,914,471
14 Sep 2018120.9-4.10-3.28%120.9125.16,635,252
13 Sep 2018125-1.40-1.11%123.5128.699999,296,911
12 Sep 2018126.4+6.50+5.42%120126.49,845,024
11 Sep 2018119.9+5.40+4.72%114.3120.35,930,501
10 Sep 2018114.5+0.20+0.17%113.1115.94,853,823
07 Sep 2018114.3-3.40-2.89%113.3119.37,558,215
06 Sep 2018117.7-2.00-1.67%115.2121.312,753,633
05 Sep 2018119.7-7.50-5.90%119.1125.89,444,557
04 Sep 2018127.2+0.90+0.71%126.4130.38,736,333
03 Sep 2018126.3+2.30+1.85%122.7127.67,145,793
31 Aug 2018124+3.10+2.56%121124.88,702,185
30 Aug 2018120.9+4.10+3.51%117.1121.96,023,608
29 Aug 2018116.8-3.80-3.15%116.5120.98,171,951
28 Aug 2018120.6-3.80-3.05%120.4125.66,966,569
24 Aug 2018124.4+1.70+1.39%121.8125.97,946,955
23 Aug 2018122.7+1.20+0.99%121.3126.210,978,705
22 Aug 2018121.5+4.30+3.67%116.6121.55,884,527
21 Aug 2018117.2+3.50+3.08%113.3117.913,556,793
20 Aug 2018113.7-1.50-1.30%113.7117.95,788,711
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120128.7119.2124.13957M10M8M3.42.83%
1 Month118130.3113.1121.72815M13M8M5.44.58%
3 Months118.4135.2108123.13794M18M8M54.22%
6 Months70135.265.85108.34054M31M10M53.476.29%
1 Year64135.260.7595.93232M33M9M59.492.81%
3 Years66.15135.21974.3809760k51M9M57.2586.55%
5 Years331.9358.61996.630622k51M6M-208.5-62.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 20:54:33