Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.36% 70.25p 70.00p 70.25p 73.00p 69.75p 73.00p 2,726,337 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 796.4 -316.3 19.4 3.9 366.79

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201770-2.75-3.78%69.2572.754,206,198
20 Nov 201772.75+4.75+6.99%67734,232,147
17 Nov 201768-2.00-2.86%6870.54,118,109
16 Nov 201770-0.25-0.36%66.570.756,885,155
15 Nov 201770.25-2.00-2.77%66.25737,343,183
14 Nov 201772.25-4.00-5.25%71.7577.1255,889,565
13 Nov 201776.25-1.25-1.61%75.577.55,794,342
10 Nov 201777.5+1.75+2.31%75.2577.54,606,018
09 Nov 201775.75+1.50+2.02%73.2575.755,088,045
08 Nov 201774.25+0.25+0.34%73.2576.6298983,846,127
07 Nov 201774-1.00-1.33%74787,637,195
06 Nov 201775+2.50+3.45%73766,639,833
03 Nov 201772.50.000.00%71.573.54,718,106
02 Nov 201772.5+1.00+1.40%70.573.54,532,164
01 Nov 201771.5+3.50+5.15%6872.7515,244,599
31 Oct 201768-1.00-1.45%67.7569.57,199,739
30 Oct 201769+4.00+6.15%65697,960,178
27 Oct 201765+2.50+4.00%62.5652,777,433
26 Oct 201762.5-1.00-1.57%62643,925,630
25 Oct 201763.5-1.00-1.55%63.00000364.52,949,167
24 Oct 201764.50.000.00%63.75651,790,960
23 Oct 201764.5+1.50+2.38%63.250003652,158,617
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week737366.2570.19564M7M5M-2.75-3.77%
1 Month63.5786271.22843M15M6M6.7510.63%
3 Months53.25785366.65062M15M5M1731.92%
6 Months61.757842.7560.28941M51M5M8.513.77%
1 Year56.599.542.7566.93481M51M7M13.7524.34%
3 Years230233.51977.6470051M7M-159.75-69.46%
5 Years333.440519109.2122051M5M-263.15-78.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 16:56:03