PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Oil | LSE:PMO | London | Ordinary Share | GB00B43G0577 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.20p | -2.33% | 92.40p | 92.35p | 92.55p | 94.00p | 91.05p | 94.00p | 3,312,222 | 09:34:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 772.3 | -271.2 | -36.6 | - | 709.57 |
Premier Oil (PMO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 94.6 | +1.80 | +1.94% | 92.75 | 95.35 | 19,532,194 |
| 23 Apr 2018 | 92.8 | +2.95 | +3.28% | 89.75 | 92.9 | 14,402,796 |
| 20 Apr 2018 | 89.85 | +1.00 | +1.13% | 87.75 | 90.35 | 15,577,315 |
| 19 Apr 2018 | 88.85 | +1.70 | +1.95% | 85.25 | 90.3 | 13,083,322 |
| 18 Apr 2018 | 87.15 | +6.35 | +7.86% | 81 | 87.15 | 16,350,455 |
| 17 Apr 2018 | 80.8 | +1.95 | +2.47% | 78.25 | 81.15 | 9,816,734 |
| 16 Apr 2018 | 78.85 | +0.30 | +0.38% | 76.8 | 79.5 | 8,274,741 |
| 13 Apr 2018 | 78.55 | +0.25 | +0.32% | 77.5 | 80 | 8,910,750 |
| 12 Apr 2018 | 78.3 | -0.50 | -0.63% | 77.5 | 79.8 | 14,311,109 |
| 11 Apr 2018 | 78.8 | +4.65 | +6.27% | 75.5 | 79.75 | 24,844,542 |
| 10 Apr 2018 | 74.15 | +2.70 | +3.78% | 72.5 | 75.7 | 12,010,572 |
| 09 Apr 2018 | 71.45 | -1.10 | -1.52% | 70.45 | 73 | 5,370,431 |
| 06 Apr 2018 | 72.55 | +2.00 | +2.83% | 69 | 73.95 | 13,988,579 |
| 05 Apr 2018 | 70.55 | +3.90 | +5.85% | 67.45 | 70.9 | 7,838,795 |
| 04 Apr 2018 | 66.65 | -2.10 | -3.05% | 65.849999 | 69.15 | 8,568,166 |
| 03 Apr 2018 | 68.75 | -0.45 | -0.65% | 67.75 | 68.8 | 5,318,967 |
| 29 Mar 2018 | 69.2 | +0.55 | +0.80% | 68.6 | 71.1 | 8,354,551 |
| 28 Mar 2018 | 68.65 | +0.90 | +1.33% | 66.55 | 69.5 | 8,380,909 |
| 27 Mar 2018 | 67.75 | -0.55 | -0.81% | 67.75 | 71.2 | 8,691,242 |
| 26 Mar 2018 | 68.3 | -0.10 | -0.15% | 68.15 | 71.25 | 9,541,684 |
Premier Oil (PMO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 81.65 | 95.35 | 81 | 90.8385 | 13M | 20M | 16M | 10.75 | 13.17% |
| 1 Month | 67.5 | 95.35 | 65.85 | 80.6183 | 5M | 25M | 12M | 24.9 | 36.89% |
| 3 Months | 82 | 95.35 | 65.05 | 75.6171 | 3M | 33M | 10M | 10.4 | 12.68% |
| 6 Months | 63.5 | 104 | 62 | 79.6296 | 2M | 33M | 9M | 28.9 | 45.51% |
| 1 Year | 62 | 104 | 42.75 | 71.5418 | 1M | 51M | 7M | 30.4 | 49.03% |
| 3 Years | 176.3 | 191.4 | 19 | 71.2977 | 760k | 51M | 8M | -83.9 | -47.59% |
| 5 Years | 374.7 | 400.8 | 19 | 98.5986 | 22k | 51M | 6M | -282.3 | -75.34% |
