PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Oil | LSE:PMO | London | Ordinary Share | GB00B43G0577 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.90p | +1.17% | 77.55p | 77.50p | 77.65p | 78.20p | 74.45p | 77.60p | 8,309,368 | 10:04:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 772.3 | -271.2 | -36.6 | - | 632.79 |
Premier Oil (PMO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 76.65 | -4.15 | -5.14% | 75.8 | 81.95 | 18,014,250 |
| 19 Nov 2018 | 80.8 | -1.00 | -1.22% | 77.8 | 83.05 | 23,451,251 |
| 16 Nov 2018 | 81.8 | -3.45 | -4.05% | 81.25 | 88.15 | 24,353,371 |
| 15 Nov 2018 | 85.25 | -8.45 | -9.02% | 84.65 | 96.95 | 22,556,414 |
| 14 Nov 2018 | 93.7 | -1.45 | -1.52% | 89.15 | 94.35 | 27,894,060 |
| 13 Nov 2018 | 95.15 | -4.85 | -4.85% | 94.65 | 100.6 | 16,563,621 |
| 12 Nov 2018 | 100 | +0.95 | +0.96% | 100 | 105 | 11,904,793 |
| 09 Nov 2018 | 99.05 | -6.65 | -6.29% | 98 | 104.5 | 19,045,173 |
| 08 Nov 2018 | 105.7 | -1.50 | -1.40% | 105.1 | 109.5 | 7,628,749 |
| 07 Nov 2018 | 107.2 | +1.20 | +1.13% | 103.8 | 109.3 | 9,818,777 |
| 06 Nov 2018 | 106 | -1.00 | -0.93% | 104.6 | 108 | 6,974,932 |
| 05 Nov 2018 | 107 | -0.40 | -0.37% | 104 | 109 | 8,308,674 |
| 02 Nov 2018 | 107.4 | +3.50 | +3.37% | 104.1 | 109.1 | 10,784,817 |
| 01 Nov 2018 | 103.9 | -4.10 | -3.80% | 103.5 | 106.6 | 10,897,077 |
| 31 Oct 2018 | 108 | +6.20 | +6.09% | 103.8 | 109 | 10,441,397 |
| 30 Oct 2018 | 101.8 | -2.80 | -2.68% | 99.95 | 105.8 | 7,315,802 |
| 29 Oct 2018 | 104.6 | +1.60 | +1.55% | 102.3 | 108.7 | 7,201,701 |
| 26 Oct 2018 | 103 | -3.20 | -3.01% | 98.85 | 105 | 15,453,844 |
| 25 Oct 2018 | 106.2 | +0.70 | +0.66% | 101.9 | 107.6 | 10,566,525 |
| 24 Oct 2018 | 105.5 | -2.00 | -1.86% | 103.4 | 110.5 | 12,519,487 |
| 23 Oct 2018 | 107.5 | -6.50 | -5.70% | 106.4 | 115.3 | 18,133,779 |
| 22 Oct 2018 | 114 | -7.00 | -5.79% | 114 | 123.6 | 9,242,908 |
Premier Oil (PMO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 92.6 | 96.95 | 74.45 | 84.3246 | 18M | 28M | 23M | -15.05 | -16.25% |
| 1 Month | 107.1 | 110.5 | 74.45 | 95.4776 | 7M | 28M | 14M | -29.55 | -27.59% |
| 3 Months | 120.4 | 146.9 | 74.45 | 113.3373 | 5M | 28M | 11M | -42.85 | -35.59% |
| 6 Months | 128.3 | 146.9 | 74.45 | 116.0335 | 4M | 31M | 10M | -50.75 | -39.56% |
| 1 Year | 73 | 146.9 | 65.05 | 101.4906 | 2M | 33M | 10M | 4.55 | 6.23% |
| 3 Years | 74.75 | 146.9 | 19 | 77.2565 | 760k | 51M | 9M | 2.8 | 3.75% |
| 5 Years | 311.6 | 358.6 | 19 | 95.6773 | 22k | 51M | 7M | -234.05 | -75.11% |
