| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Oil | LSE:PMO | London | Ordinary Share | GB00B43G0577 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 62.00p | 61.50p | 62.00p | 62.00p | 60.75p | 62.00p | 3,415,498 | 16:28:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 796.4 | -316.3 | 19.4 | 3.5 | 316.71 |
Premier Oil (PMO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 62 | 0.00 | 0.00% | 60.749996 | 62 | 3,415,498 |
| 21 Sep 2017 | 62 | -0.25 | -0.40% | 61.5 | 62.749996 | 2,013,965 |
| 20 Sep 2017 | 62.25 | -0.75 | -1.19% | 61.75 | 64 | 2,201,586 |
| 19 Sep 2017 | 63.000003 | 0.00 | 0.00% | 61.250003 | 63.250003 | 2,334,711 |
| 18 Sep 2017 | 63.000003 | +0.25 | +0.40% | 62.25 | 64 | 2,688,891 |
| 15 Sep 2017 | 62.749996 | -0.75 | -1.18% | 61.250003 | 63.75 | 5,058,229 |
| 14 Sep 2017 | 63.5 | +3.25 | +5.39% | 60.25 | 63.5 | 8,593,249 |
| 13 Sep 2017 | 60.25 | +1.75 | +2.99% | 58.5 | 61.75 | 7,103,608 |
| 12 Sep 2017 | 58.5 | +0.75 | +1.30% | 58.5 | 60.749996 | 2,493,379 |
| 11 Sep 2017 | 57.75 | -2.75 | -4.55% | 57.5 | 60.999996 | 3,181,771 |
| 08 Sep 2017 | 60.5 | -1.50 | -2.42% | 59.75 | 62.749996 | 4,384,279 |
| 07 Sep 2017 | 62 | +0.50 | +0.81% | 60 | 62.749996 | 9,678,654 |
| 06 Sep 2017 | 61.5 | +2.75 | +4.68% | 57.250003 | 61.5 | 6,010,971 |
| 05 Sep 2017 | 58.749996 | +3.00 | +5.38% | 55.250003 | 58.749996 | 5,343,950 |
| 04 Sep 2017 | 55.75 | +0.50 | +0.90% | 53.5 | 56.5 | 2,644,432 |
| 01 Sep 2017 | 55.250003 | -0.25 | -0.45% | 52.999996 | 56 | 2,940,816 |
| 31 Aug 2017 | 55.5 | +1.25 | +2.30% | 53.5 | 56 | 3,249,070 |
| 30 Aug 2017 | 54.25 | +1.00 | +1.88% | 53.250003 | 55.000003 | 2,624,837 |
| 29 Aug 2017 | 53.250003 | -2.75 | -4.91% | 53.250003 | 56.999996 | 5,158,260 |
| 25 Aug 2017 | 56 | 0.00 | 0.00% | 55.5 | 58 | 3,471,909 |
| 24 Aug 2017 | 56 | -0.75 | -1.32% | 55.5 | 58.749996 | 9,053,452 |
Premier Oil (PMO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 63.75 | 64 | 60.75 | 62.6552 | 2M | 5M | 3M | -1.75 | -2.75% |
| 1 Month | 58 | 64 | 53 | 59.7435 | 2M | 10M | 4M | 4 | 6.90% |
| 3 Months | 50.75 | 64.75 | 45.5 | 58.1500 | 1M | 51M | 6M | 11.25 | 22.17% |
| 6 Months | 64.75 | 68 | 42.75 | 58.1260 | 1M | 51M | 6M | -2.75 | -4.25% |
| 1 Year | 65.25 | 99.5 | 42.75 | 65.8856 | 1M | 51M | 8M | -3.25 | -4.98% |
| 3 Years | 340 | 340 | 19 | 81.2928 | 0 | 51M | 7M | -278 | -81.76% |
| 5 Years | 363.9 | 405 | 19 | 113.1943 | 0 | 51M | 5M | -301.9 | -82.96% |
