| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Premier Oil Plc |
LSE:PMO |
London |
Ordinary Share |
GB00B43G0577 |
ORD 12.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
28.54 |
28.51 |
28.83 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
1,194.9 |
77.3 |
15.0 |
2.0 |
264 |
Premier Oil (PMO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Feb 2021 | 28.54 | 2.48 | 9.52% | 26.50 | 29.75 | 47,015,946 |
| 24 Feb 2021 | 26.06 | 1.93 | 8.0% | 24.10 | 26.20 | 17,499,658 |
| 23 Feb 2021 | 24.13 | 0.04 | 0.17% | 23.90 | 25.31 | 29,399,579 |
| 22 Feb 2021 | 24.09 | 1.39 | 6.12% | 22.48 | 24.20 | 13,421,398 |
| 19 Feb 2021 | 22.70 | -0.65 | -2.78% | 22.27 | 23.30 | 6,857,520 |
| 18 Feb 2021 | 23.35 | -0.15 | -0.64% | 23.10 | 23.95 | 23,481,750 |
| 17 Feb 2021 | 23.50 | 0.24 | 1.03% | 22.87 | 24.04 | 16,163,395 |
| 16 Feb 2021 | 23.26 | 0.74 | 3.29% | 22.09 | 23.70 | 18,340,429 |
| 15 Feb 2021 | 22.52 | 2.02 | 9.85% | 20.81 | 22.79 | 24,128,013 |
| 12 Feb 2021 | 20.50 | -0.16 | -0.77% | 19.50 | 20.60 | 9,558,658 |
| 11 Feb 2021 | 20.66 | -0.34 | -1.62% | 19.75 | 21.25 | 5,336,222 |
| 10 Feb 2021 | 21.00 | 0.27 | 1.3% | 20.21 | 21.20 | 7,424,198 |
| 09 Feb 2021 | 20.73 | 0.08 | 0.39% | 20.30 | 21.42 | 10,623,142 |
| 08 Feb 2021 | 20.65 | 0.28 | 1.37% | 20.26 | 21.00 | 8,645,479 |
| 05 Feb 2021 | 20.37 | -0.04 | -0.2% | 19.99 | 20.75 | 4,716,864 |
| 04 Feb 2021 | 20.41 | 0.34 | 1.69% | 19.71 | 20.60 | 7,631,644 |
| 03 Feb 2021 | 20.07 | -0.15 | -0.74% | 19.71 | 20.50 | 4,861,620 |
| 02 Feb 2021 | 20.22 | 0.52 | 2.64% | 19.575 | 20.58 | 8,866,168 |
| 01 Feb 2021 | 19.70 | 0.60 | 3.14% | 19.145 | 20.00 | 8,534,783 |
| 29 Jan 2021 | 19.10 | 0.37 | 1.98% | 18.53 | 19.50 | 10,523,191 |
| 28 Jan 2021 | 18.73 | 0.48 | 2.6% | 16.83 | 18.73 | 11,481,734 |
| 27 Jan 2021 | 18.255 | -0.28 | -1.51% | 17.30 | 18.80 | 10,901,170 |
| 26 Jan 2021 | 18.535 | -0.45 | -2.37% | 18.305 | 19.60 | 8,610,653 |
Premier Oil Plc (PMO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 23.00 | 29.75 | 22.27 | 25.93 | 21,269,250 | 5.54 | 24.09% |
| 1 Month | 19.00 | 29.75 | 18.53 | 23.50 | 14,116,717 | 9.54 | 50.21% |
| 3 Months | 21.25 | 29.75 | 16.83 | 21.97 | 11,949,677 | 7.29 | 34.31% |
| 6 Months | 23.50 | 29.75 | 10.77 | 19.16 | 14,930,521 | 5.04 | 21.45% |
| 1 Year | 91.58 | 91.66 | 10.015 | 26.55 | 18,468,067 | -63.04 | -68.84% |
| 3 Years | 76.65 | 146.90 | 10.015 | 59.99 | 12,709,418 | -48.11 | -62.77% |
| 5 Years | 39.50 | 146.90 | 10.015 | 62.22 | 10,857,725 | -10.96 | -27.75% |
PLUS1
